52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
GSI GROUP | GSIG | 8.250 | 8.070 | 0 | -3.78 (-31.42%) |
|
ProShares Short Financials | SEF | 23.45 | 23.34 | 23,229 | -10.73 (-31.39%) |
|
|
Dynavax Technologies Corporation | DVAX | 2.530 | 2.520 | 0 | -1.15 (-31.25%) |
|
|
Swift Energy Co. | SFY | 14.21 | 14.33 | 666,043 | -6.45 (-31.22%) |
|
|
COMVERSE TECH | CMVT | 4.360 | 4.360 | 0 | -1.97 (-31.18%) |
|
|
CHINA CERAMICS | CCCL | 2.120 | 2.140 | 0 | -0.96 (-31.17%) |
|
|
F5 Networks, Inc. | FFIV | 81.22 | 82.02 | 964,018 | -36.21 (-30.84%) |
|
|
Barclays Bank PLC IPATH ETN 18/8/21 S&P DYNAMIC VIX USD | XVZ | 39.95 | 39.86 | 18,232 | -17.73 (-30.74%) |
|
|
MicroStrategy, Inc. | MSTR | 91.29 | 90.57 | 0 | -40.40 (-30.68%) |
|
|
Constant Contact, Inc. | CTCT | 14.92 | 14.89 | 0 | -6.58 (-30.60%) |
|
BIOLINERX SP ADR | BLRX | 1.680 | 1.670 | 0 | -0.74 (-30.58%) |
|
|
Sandstorm Gold Ltd | SAND | 7.160 | 6.950 | 373,229 | -3.14 (-30.49%) |
|
|
ProShares UltraShort MSCI Emerging Markets | EEV | 22.31 | 22.00 | 123,431 | -9.76 (-30.43%) |
|
|
EZchip Semiconductor Ltd | EZCH | 26.95 | 26.52 | 0 | -11.72 (-30.31%) |
|
|
BROADVISION INC COM NEW | BVSN | 9.150 | 9.110 | 0 | -3.96 (-30.21%) |
|
|
02Micro International Limited | OIIM | 3.360 | 3.380 | 0 | -1.45 (-30.15%) |
|
|
NII Holdings, Inc. | NIHD | 7.930 | 8.020 | 0 | -3.42 (-30.13%) |
|
|
PLX Technology, Inc. | PLXT | 4.500 | 4.440 | 0 | -1.92 (-29.91%) |
|
|
Arch Coal, Inc. | ACI | 5.430 | 5.330 | 8,470,853 | -2.29 (-29.66%) |
|
|
Kid Brands | KID | 1.515 | 1.600 | 24,287 | -0.63 (-29.53%) |
|
|
Crimson Exploration, Inc. | CXPO | 2.960 | 3.020 | 0 | -1.24 (-29.52%) |
|
|
Citizens Inc. Cl A | CIA | 6.150 | 6.140 | 59,683 | -2.57 (-29.47%) |
|
|
XOOM | XOOM | 17.98 | 17.92 | 0 | -7.51 (-29.46%) |
|
|
LKQ Corporation | LKQ | 24.81 | 24.91 | 1,323,609 | -10.36 (-29.46%) |
|
|
Echelon Corp | ELON | 2.520 | 2.490 | 0 | -1.05 (-29.41%) |
|
|
Hansen Medical, Inc. | HNSN | 1.660 | 1.660 | 0 | -0.68 (-29.06%) |
|
|
HOMESTREET | HMST | 23.56 | 23.43 | 38,802 | -9.63 (-29.01%) |
|
|
Toro Co. | TTC | 48.23 | 46.45 | 839,563 | -19.65 (-28.95%) |
|
|
KALOBIOS PHARM | KBIO | 5.690 | 5.730 | 0 | -2.31 (-28.88%) |
|
|
Amicus Therapeutics, Inc. | FOLD | 3.420 | 3.460 | 0 | -1.38 (-28.75%) |