Discount, Variety Stores Sector (CIX: MSECTOR732)
1,787.70   -10.56 (-0.59%)
Streaming Delayed Price  /  Updated: 9:59 AM EDT, May 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  16.96
+1.31%
17,300
TGT  80.42
+0.15%
271,337
FDO  77.83
-0.17%
36,360
PSMT  81.92
-0.42%
5,547
WMT  74.79
-0.53%
733,541
Losers (% change)     
View More
Symbol Price % Change Volume
COST  143.35
-1.42%
441,716
BIG  44.67
-1.39%
179,786
TUES  13.22
-0.75%
16,193
DLTR  75.83
-0.67%
150,341
WMT  74.79
-0.53%
733,541
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FRED  16.96
+0.22
$293.41K
TGT  80.42
+0.12
$21.82M
TUES  13.22
-0.10
$214.07K
FDO  77.83
-0.13
$2.83M
PSMT  81.92
-0.34
$454.44K
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  143.35
-2.07
$63.32M
BIG  44.67
-0.63
$8.03M
DLTR  75.83
-0.51
$11.40M
WMT  74.79
-0.40
$54.86M
PSMT  81.92
-0.34
$454.44K
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.40 (-0.53%)
733,541
COST 
-2.07 (-1.42%)
441,716
TGT 
+0.12 (0.15%)
271,337
BIG 
-0.63 (-1.39%)
179,786
DLTR 
-0.51 (-0.67%)
150,341
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  241.24B 74.79
-0.40 (-0.53%)
COST  63.07B 143.35
-2.07 (-1.42%)
TGT  51.40B 80.42
+0.12 (0.15%)
DLTR  15.64B 75.83
-0.51 (-0.67%)
FDO  8.91B 77.83
-0.13 (-0.17%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGT  80.42
+24.65 (44.20%)
51.40B
DLTR  75.83
+22.66 (42.62%)
15.64B
FDO  77.83
+19.45 (33.32%)
8.91B
COST  143.35
+29.48 (25.89%)
63.07B
BIG  44.67
+7.31 (19.57%)
2.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  13.22
-3.28 (-19.88%)
582.43M
PSMT  81.92
-10.23 (-11.11%)
2.47B
WMT  74.79
-0.80 (-1.06%)
241.24B
FRED  16.96
+0.47 (2.85%)
630.16M
BIG  44.67
+7.31 (19.57%)
2.41B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here