Discount, Variety Stores Sector (CIX: MSECTOR732)
1,751.20   +5.78 (+0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  10.26
+2.29%
212,187
DLTR  87.76
+1.37%
2,110,560
BIG  51.39
+1.22%
2,881,285
PSMT  90.85
+0.78%
95,699
WMT  70.88
+0.30%
6,674,206
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  4.800
0.00%
159,006
TGT  77.94
+0.15%
7,523,696
COST  152.09
+0.23%
1,829,242
WMT  70.88
+0.30%
6,674,206
PSMT  90.85
+0.78%
95,699
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  87.76
+1.19
$185.22M
PSMT  90.85
+0.70
$8.69M
BIG  51.39
+0.62
$148.07M
COST  152.09
+0.35
$278.21M
FRED  10.26
+0.23
$2.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TUES  4.800
+0.00
$763.23K
TGT  77.94
+0.12
$586.40M
WMT  70.88
+0.21
$473.07M
FRED  10.26
+0.23
$2.18M
COST  152.09
+0.35
$278.21M
Most Active Stocks
View More
Symbol Change (%) Volume
TGT 
+0.12 (0.15%)
7,523,696
WMT 
+0.21 (0.30%)
6,674,206
BIG 
+0.62 (1.22%)
2,881,285
DLTR 
+1.19 (1.37%)
2,110,560
COST 
+0.35 (0.23%)
1,829,242
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  219.25B 70.88
+0.21 (0.30%)
COST  66.48B 152.09
+0.35 (0.23%)
TGT  43.78B 77.94
+0.12 (0.15%)
DLTR  20.69B 87.76
+1.19 (1.37%)
PSMT  2.76B 90.85
+0.70 (0.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIG  51.39
+8.65 (20.24%)
2.29B
WMT  70.88
+11.84 (20.05%)
219.25B
DLTR  87.76
+13.67 (18.45%)
20.69B
TGT  77.94
+4.75 (6.49%)
43.78B
PSMT  90.85
-2.24 (-2.41%)
2.76B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRED  10.26
-5.26 (-33.89%)
383.20M
TUES  4.800
-1.35 (-21.95%)
216.42M
COST  152.09
-11.58 (-7.08%)
66.48B
PSMT  90.85
-2.24 (-2.41%)
2.76B
TGT  77.94
+4.75 (6.49%)
43.78B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial