Discount, Variety Stores Sector (CIX: MSECTOR732)
1,711.36   +4.70 (+0.28%)
Streaming Delayed Price  /  Updated: 3:38 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TGT  63.97
+1.75%
6,476,620
DLTR  57.03
+1.49%
3,840,559
PSMT  89.24
+0.44%
72,648
FRED  14.85
+0.34%
80,669
COST  126.30
+0.23%
1,045,722
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  19.36
-0.41%
258,196
FDO  78.46
-0.37%
1,039,564
BIG  46.65
-0.10%
313,148
WMT  76.25
+0.01%
3,378,412
COST  126.30
+0.23%
1,045,722
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TGT  63.97
+1.10
$414.31M
DLTR  57.03
+0.84
$219.03M
PSMT  89.24
+0.39
$6.48M
COST  126.30
+0.29
$132.07M
FRED  14.85
+0.05
$1.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FDO  78.46
-0.29
$81.56M
TUES  19.36
-0.08
$5.00M
BIG  46.65
-0.04
$14.61M
WMT  76.25
+0.01
$257.60M
FRED  14.85
+0.05
$1.20M
Most Active Stocks
View More
Symbol Change (%) Volume
TGT 
+1.10 (1.75%)
6,476,620
DLTR 
+0.84 (1.49%)
3,840,559
WMT 
+0.01 (0.01%)
3,378,412
COST 
+0.29 (0.23%)
1,045,722
FDO 
-0.29 (-0.37%)
1,039,564
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  245.72B 76.25
+0.01 (0.01%)
COST  55.36B 126.30
+0.29 (0.23%)
TGT  40.54B 63.97
+1.10 (1.75%)
DLTR  11.73B 57.03
+0.84 (1.49%)
FDO  8.94B 78.46
-0.29 (-0.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  19.36
+5.61 (40.80%)
845.32M
BIG  46.65
+9.64 (26.03%)
2.61B
FDO  78.46
+5.78 (7.95%)
8.94B
COST  126.30
+8.95 (7.63%)
55.36B
DLTR  57.03
+1.17 (2.09%)
11.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRED  14.85
-1.28 (-7.94%)
547.70M
PSMT  89.24
-1.94 (-2.13%)
2.70B
TGT  63.97
+0.18 (0.28%)
40.54B
WMT  76.25
+1.47 (1.97%)
245.72B
DLTR  57.03
+1.17 (2.09%)
11.73B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here