Discount, Variety Stores Sector (CIX: MSECTOR732)
1,715.74   +0.65 (+0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLTR  58.94
+0.73%
1,692,297
FDO  77.95
+0.35%
569,627
WMT  76.38
+0.17%
4,483,654
COST  130.44
-0.11%
2,490,256
FRED  14.80
-0.13%
115,749
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  19.48
-2.55%
574,438
TGT  61.57
-0.74%
3,984,488
BIG  45.58
-0.48%
719,780
PSMT  87.89
-0.20%
96,086
FRED  14.80
-0.13%
115,749
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  58.94
+0.43
$99.74M
FDO  77.95
+0.27
$44.40M
WMT  76.38
+0.13
$342.46M
FRED  14.80
-0.02
$1.71M
COST  130.44
-0.15
$324.83M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TUES  19.48
-0.51
$11.19M
TGT  61.57
-0.46
$245.32M
BIG  45.58
-0.22
$32.81M
PSMT  87.89
-0.18
$8.44M
COST  130.44
-0.15
$324.83M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.13 (0.17%)
4,483,654
TGT 
-0.46 (-0.74%)
3,984,488
COST 
-0.15 (-0.11%)
2,490,256
DLTR 
+0.43 (0.73%)
1,692,297
BIG 
-0.22 (-0.48%)
719,780
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  246.14B 76.38
+0.13 (0.17%)
COST  57.10B 130.44
-0.15 (-0.11%)
TGT  39.02B 61.57
-0.46 (-0.74%)
DLTR  12.12B 58.94
+0.43 (0.73%)
FDO  8.88B 77.95
+0.27 (0.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  19.48
+5.49 (39.24%)
852.24M
BIG  45.58
+8.62 (23.32%)
2.55B
FDO  77.95
+8.06 (11.53%)
8.88B
COST  130.44
+13.28 (11.33%)
57.10B
WMT  76.38
+0.48 (0.63%)
246.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  87.89
-14.97 (-14.55%)
2.66B
FRED  14.80
-1.69 (-10.25%)
545.86M
TGT  61.57
-2.70 (-4.20%)
39.02B
DLTR  58.94
-0.43 (-0.72%)
12.12B
WMT  76.38
+0.48 (0.63%)
246.14B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here