Discount, Variety Stores Sector (CIX: MSECTOR732)
1,697.98   +20.16 (+1.20%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, May 2, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  15.15
+3.27%
97,742
COST  150.93
+1.89%
3,360,734
PSMT  87.88
+1.55%
135,941
DLTR  80.88
+1.47%
1,398,313
BIG  46.44
+1.26%
524,578
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  8.010
-7.72%
690,073
TGT  80.12
+0.78%
4,891,878
WMT  67.59
+1.08%
7,607,538
BIG  46.44
+1.26%
524,578
DLTR  80.88
+1.47%
1,398,313
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  150.93
+2.80
$507.24M
PSMT  87.88
+1.34
$11.95M
DLTR  80.88
+1.17
$113.10M
WMT  67.59
+0.72
$514.19M
TGT  80.12
+0.62
$391.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TUES  8.010
-0.67
$5.53M
FRED  15.15
+0.48
$1.48M
BIG  46.44
+0.58
$24.36M
TGT  80.12
+0.62
$391.94M
WMT  67.59
+0.72
$514.19M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.72 (1.08%)
7,607,538
TGT 
+0.62 (0.78%)
4,891,878
COST 
+2.80 (1.89%)
3,360,734
DLTR 
+1.17 (1.47%)
1,398,313
TUES 
-0.67 (-7.72%)
690,073
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  212.15B 67.59
+0.72 (1.08%)
COST  66.26B 150.93
+2.80 (1.89%)
TGT  47.75B 80.12
+0.62 (0.78%)
DLTR  19.02B 80.88
+1.17 (1.47%)
PSMT  2.67B 87.88
+1.34 (1.55%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  87.88
+6.39 (7.84%)
2.67B
DLTR  80.88
+3.57 (4.62%)
19.02B
COST  150.93
+5.18 (3.55%)
66.26B
TGT  80.12
-0.06 (-0.07%)
47.75B
BIG  46.44
-0.24 (-0.51%)
2.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  8.010
-5.92 (-42.50%)
355.25M
WMT  67.59
-11.59 (-14.64%)
212.15B
FRED  15.15
-2.25 (-12.93%)
564.09M
BIG  46.44
-0.24 (-0.51%)
2.31B
TGT  80.12
-0.06 (-0.07%)
47.75B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here