Discount, Variety Stores Sector (CIX: MSECTOR732)
1,737.96   +1.70 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSMT  84.65
+0.89%
168,400
TGT  54.84
+0.48%
6,355,385
WMT  76.15
+0.17%
7,153,326
DLTR  70.89
+0.17%
2,686,096
BIG  48.19
-0.19%
561,567
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  1.800
-5.26%
942,926
FRED  6.670
-0.45%
1,147,285
COST  150.44
-0.36%
4,078,020
BIG  48.19
-0.19%
561,567
DLTR  70.89
+0.17%
2,686,096
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  84.65
+0.75
$14.26M
TGT  54.84
+0.26
$348.53M
WMT  76.15
+0.13
$544.73M
DLTR  70.89
+0.12
$190.42M
FRED  6.670
-0.03
$7.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  150.44
-0.55
$613.50M
TUES  1.800
-0.10
$1.70M
BIG  48.19
-0.09
$27.06M
FRED  6.670
-0.03
$7.65M
DLTR  70.89
+0.12
$190.42M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.13 (0.17%)
7,153,326
TGT 
+0.26 (0.48%)
6,355,385
COST 
-0.55 (-0.36%)
4,078,020
DLTR 
+0.12 (0.17%)
2,686,096
FRED 
-0.03 (-0.45%)
1,147,285
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  229.55B 76.15
+0.13 (0.17%)
COST  65.98B 150.44
-0.55 (-0.36%)
TGT  30.26B 54.84
+0.26 (0.48%)
DLTR  16.78B 70.89
+0.12 (0.17%)
PSMT  2.57B 84.65
+0.75 (0.89%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  84.65
+5.64 (7.14%)
2.57B
WMT  76.15
+2.60 (3.54%)
229.55B
BIG  48.19
-5.09 (-9.55%)
2.13B
COST  150.44
-17.03 (-10.17%)
65.98B
DLTR  70.89
-25.24 (-26.26%)
16.78B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  1.800
-6.00 (-76.92%)
81.18M
FRED  6.670
-9.21 (-58.00%)
253.80M
TGT  54.84
-20.08 (-26.80%)
30.26B
DLTR  70.89
-25.24 (-26.26%)
16.78B
COST  150.44
-17.03 (-10.17%)
65.98B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial