Discount, Variety Stores Sector (CIX: MSECTOR732)
1,853.36   +2.76 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TUES  16.74
+2.14%
220,231
DLTR  80.78
+1.34%
1,506,991
COST  147.34
+0.70%
1,616,723
BIG  47.04
+0.68%
574,275
FDO  79.34
+0.53%
499,459
Losers (% change)     
View More
Symbol Price % Change Volume
FRED  16.98
-0.24%
129,550
PSMT  80.83
-0.22%
202,220
WMT  78.03
-0.14%
6,200,236
TGT  81.25
+0.40%
2,929,468
FDO  79.34
+0.53%
499,459
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  80.78
+1.07
$121.73M
COST  147.34
+1.03
$238.21M
FDO  79.34
+0.42
$39.63M
TUES  16.74
+0.35
$3.69M
BIG  47.04
+0.32
$27.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  80.83
-0.18
$16.35M
WMT  78.03
-0.11
$483.80M
FRED  16.98
-0.04
$2.20M
BIG  47.04
+0.32
$27.01M
TUES  16.74
+0.35
$3.69M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.11 (-0.14%)
6,200,236
TGT 
+0.32 (0.40%)
2,929,468
COST 
+1.03 (0.70%)
1,616,723
DLTR 
+1.07 (1.34%)
1,506,991
BIG 
+0.32 (0.68%)
574,275
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  251.73B 78.03
-0.11 (-0.14%)
COST  64.83B 147.34
+1.03 (0.70%)
TGT  52.14B 81.25
+0.32 (0.40%)
DLTR  16.62B 80.78
+1.07 (1.34%)
FDO  9.09B 79.34
+0.42 (0.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  80.78
+30.11 (59.42%)
16.62B
FDO  79.34
+22.94 (40.67%)
9.09B
TGT  81.25
+21.49 (35.96%)
52.14B
COST  147.34
+33.24 (29.13%)
64.83B
TUES  16.74
+3.28 (24.37%)
733.95M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  80.83
-12.00 (-12.93%)
2.44B
FRED  16.98
-0.94 (-5.25%)
631.02M
WMT  78.03
+0.43 (0.55%)
251.73B
BIG  47.04
+7.58 (19.21%)
2.54B
TUES  16.74
+3.28 (24.37%)
733.95M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here