Discount, Variety Stores Sector (CIX: MSECTOR732)
1,663.92   +11.03 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TUES  17.80
+4.15%
1,076,202
PSMT  88.84
+1.50%
83,105
TGT  59.25
+1.20%
4,817,039
COST  120.61
+0.96%
1,708,885
DLTR  54.71
+0.83%
5,911,110
Losers (% change)     
View More
Symbol Price % Change Volume
FDO  79.70
-0.14%
5,042,198
WMT  74.88
+0.52%
5,047,957
BIG  47.47
+0.72%
483,476
FRED  16.17
+0.75%
147,580
DLTR  54.71
+0.83%
5,911,110
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  88.84
+1.31
$7.38M
COST  120.61
+1.15
$206.11M
TUES  17.80
+0.71
$19.16M
TGT  59.25
+0.70
$285.41M
DLTR  54.71
+0.45
$323.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FDO  79.70
-0.11
$401.86M
FRED  16.17
+0.12
$2.39M
BIG  47.47
+0.34
$22.95M
WMT  74.88
+0.39
$377.99M
DLTR  54.71
+0.45
$323.40M
Most Active Stocks
View More
Symbol Change (%) Volume
DLTR 
+0.45 (0.83%)
5,911,110
WMT 
+0.39 (0.52%)
5,047,957
FDO 
-0.11 (-0.14%)
5,042,198
TGT 
+0.70 (1.20%)
4,817,039
COST 
+1.15 (0.96%)
1,708,885
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  241.38B 74.88
+0.39 (0.52%)
COST  52.86B 120.61
+1.15 (0.96%)
TGT  37.55B 59.25
+0.70 (1.20%)
DLTR  11.31B 54.71
+0.45 (0.83%)
FDO  9.08B 79.70
-0.11 (-0.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  17.80
+6.74 (60.94%)
773.80M
BIG  47.47
+14.17 (42.55%)
2.63B
FDO  79.70
+8.94 (12.63%)
9.08B
COST  120.61
+8.53 (7.61%)
52.86B
DLTR  54.71
+3.80 (7.46%)
11.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGT  59.25
-8.99 (-13.17%)
37.55B
FRED  16.17
-0.70 (-4.15%)
595.94M
WMT  74.88
+1.30 (1.77%)
241.38B
PSMT  88.84
+3.26 (3.81%)
2.68B
DLTR  54.71
+3.80 (7.46%)
11.31B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here