Discount, Variety Stores Sector (CIX: MSECTOR732)
1,914.83   +2.70 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TUES  16.14
+2.15%
780,072
PSMT  81.84
+1.09%
168,943
WMT  81.89
+0.70%
8,267,163
FDO  79.23
-0.03%
835,994
DLTR  81.02
-0.18%
2,036,532
Losers (% change)     
View More
Symbol Price % Change Volume
FRED  16.93
-6.67%
203,540
TGT  80.44
-1.45%
4,795,019
BIG  48.73
-0.71%
385,924
COST  150.06
-0.68%
1,554,789
DLTR  81.02
-0.18%
2,036,532
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  81.84
+0.88
$13.83M
WMT  81.89
+0.57
$677.00M
TUES  16.14
+0.34
$12.59M
FDO  79.23
-0.02
$66.24M
DLTR  81.02
-0.15
$165.00M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FRED  16.93
-1.21
$3.45M
TGT  80.44
-1.18
$385.71M
COST  150.06
-1.03
$233.31M
BIG  48.73
-0.35
$18.81M
DLTR  81.02
-0.15
$165.00M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.57 (0.70%)
8,267,163
TGT 
-1.18 (-1.45%)
4,795,019
DLTR 
-0.15 (-0.18%)
2,036,532
COST 
-1.03 (-0.68%)
1,554,789
FDO 
-0.02 (-0.03%)
835,994
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  263.95B 81.89
+0.57 (0.70%)
COST  66.02B 150.06
-1.03 (-0.68%)
TGT  51.62B 80.44
-1.18 (-1.45%)
DLTR  16.67B 81.02
-0.15 (-0.18%)
FDO  9.07B 79.23
-0.02 (-0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  81.02
+29.11 (56.08%)
16.67B
TGT  80.44
+21.38 (36.20%)
51.62B
FDO  79.23
+21.00 (36.06%)
9.07B
BIG  48.73
+11.83 (32.06%)
2.60B
COST  150.06
+36.13 (31.71%)
66.02B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  81.84
-26.31 (-24.33%)
2.47B
FRED  16.93
-2.45 (-12.64%)
624.98M
WMT  81.89
+5.02 (6.53%)
263.95B
TUES  16.14
+1.77 (12.32%)
707.64M
COST  150.06
+36.13 (31.71%)
66.02B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here