Discount, Variety Stores Sector (CIX: MSECTOR732)
1,619.43   -4.72 (-0.29%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  13.12
+0.46%
273,656
COST  140.05
+0.07%
3,005,797
WMT  64.73
-0.32%
8,174,452
TGT  77.71
-0.41%
4,466,746
DLTR  76.26
-0.61%
4,763,854
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  7.930
-1.73%
1,112,991
BIG  47.99
-1.21%
1,922,367
PSMT  85.01
-0.90%
142,479
DLTR  76.26
-0.61%
4,763,854
TGT  77.71
-0.41%
4,466,746
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  140.05
+0.10
$420.96M
FRED  13.12
+0.06
$3.59M
TUES  7.930
-0.14
$8.83M
WMT  64.73
-0.21
$529.13M
TGT  77.71
-0.32
$347.11M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  85.01
-0.77
$12.11M
BIG  47.99
-0.59
$92.25M
DLTR  76.26
-0.47
$363.29M
TGT  77.71
-0.32
$347.11M
WMT  64.73
-0.21
$529.13M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.21 (-0.32%)
8,174,452
DLTR 
-0.47 (-0.61%)
4,763,854
TGT 
-0.32 (-0.41%)
4,466,746
COST 
+0.10 (0.07%)
3,005,797
BIG 
-0.59 (-1.21%)
1,922,367
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  208.47B 64.73
-0.21 (-0.32%)
COST  61.55B 140.05
+0.10 (0.07%)
TGT  49.62B 77.71
-0.32 (-0.41%)
DLTR  15.72B 76.26
-0.47 (-0.61%)
PSMT  2.57B 85.01
-0.77 (-0.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  76.26
+21.80 (40.03%)
15.72B
TGT  77.71
+17.52 (29.11%)
49.62B
COST  140.05
+18.49 (15.21%)
61.55B
BIG  47.99
+1.49 (3.20%)
2.49B
PSMT  85.01
-5.36 (-5.93%)
2.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  7.930
-10.11 (-56.04%)
349.37M
WMT  64.73
-11.02 (-14.55%)
208.47B
FRED  13.12
-1.41 (-9.70%)
487.55M
PSMT  85.01
-5.36 (-5.93%)
2.57B
BIG  47.99
+1.49 (3.20%)
2.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here