Discount, Variety Stores Sector (CIX: MSECTOR732)
1,687.45   +11.27 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COST  114.79
+1.08%
1,999,296
BIG  39.61
+1.05%
1,585,914
TGT  60.74
+0.70%
2,974,886
WMT  78.04
+0.62%
5,806,189
FDO  57.45
+0.60%
1,988,964
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  13.48
-3.23%
175,515
FRED  18.34
-0.60%
140,749
PSMT  97.22
+0.27%
206,239
DLTR  51.51
+0.29%
1,176,298
FDO  57.45
+0.60%
1,988,964
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  114.79
+1.23
$229.50M
WMT  78.04
+0.48
$453.11M
TGT  60.74
+0.42
$180.69M
BIG  39.61
+0.41
$62.82M
FDO  57.45
+0.34
$114.27M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TUES  13.48
-0.45
$2.37M
FRED  18.34
-0.11
$2.58M
DLTR  51.51
+0.15
$60.59M
PSMT  97.22
+0.26
$20.05M
FDO  57.45
+0.34
$114.27M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.48 (0.62%)
5,806,189
TGT 
+0.42 (0.70%)
2,974,886
COST 
+1.23 (1.08%)
1,999,296
FDO 
+0.34 (0.60%)
1,988,964
BIG 
+0.41 (1.05%)
1,585,914
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  252.00B 78.04
+0.48 (0.62%)
COST  50.49B 114.79
+1.23 (1.08%)
TGT  38.46B 60.74
+0.42 (0.70%)
DLTR  10.62B 51.51
+0.15 (0.29%)
FDO  6.54B 57.45
+0.34 (0.60%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  13.48
+5.83 (76.21%)
582.98M
FRED  18.34
+4.32 (30.81%)
674.89M
PSMT  97.22
+12.15 (14.28%)
2.94B
COST  114.79
+9.63 (9.16%)
50.49B
BIG  39.61
+2.99 (8.16%)
2.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGT  60.74
-8.36 (-12.10%)
38.46B
FDO  57.45
-4.96 (-7.95%)
6.54B
WMT  78.04
+0.07 (0.09%)
252.00B
DLTR  51.51
+3.80 (7.96%)
10.62B
BIG  39.61
+2.99 (8.16%)
2.30B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here