Discount, Variety Stores Sector (CIX: MSECTOR732)
1,701.65   -6.68 (-0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLTR  56.06
+0.57%
3,178,252
FDO  77.50
-0.05%
552,386
PSMT  86.19
-0.07%
137,455
TGT  63.04
-0.17%
2,170,367
COST  125.32
-0.18%
1,170,981
Losers (% change)     
View More
Symbol Price % Change Volume
FRED  14.21
-0.84%
180,851
WMT  76.08
-0.54%
4,959,285
TUES  19.70
-0.35%
298,718
BIG  44.83
-0.18%
491,242
COST  125.32
-0.18%
1,170,981
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  56.06
+0.32
$178.17M
FDO  77.50
-0.04
$42.81M
PSMT  86.19
-0.06
$11.85M
TUES  19.70
-0.07
$5.88M
BIG  44.83
-0.08
$22.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WMT  76.08
-0.41
$377.30M
COST  125.32
-0.22
$146.75M
FRED  14.21
-0.12
$2.57M
TGT  63.04
-0.11
$136.82M
BIG  44.83
-0.08
$22.02M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.41 (-0.54%)
4,959,285
DLTR 
+0.32 (0.57%)
3,178,252
TGT 
-0.11 (-0.17%)
2,170,367
COST 
-0.22 (-0.18%)
1,170,981
FDO 
-0.04 (-0.05%)
552,386
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  245.17B 76.08
-0.41 (-0.54%)
COST  54.93B 125.32
-0.22 (-0.18%)
TGT  39.95B 63.04
-0.11 (-0.17%)
DLTR  11.53B 56.06
+0.32 (0.57%)
FDO  8.83B 77.50
-0.04 (-0.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  19.70
+4.42 (28.93%)
860.16M
BIG  44.83
+7.74 (20.87%)
2.51B
COST  125.32
+10.15 (8.81%)
54.93B
FDO  77.50
+5.48 (7.61%)
8.83B
WMT  76.08
+2.12 (2.87%)
245.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  86.19
-9.04 (-9.49%)
2.60B
FRED  14.21
-1.44 (-9.20%)
524.10M
DLTR  56.06
-2.39 (-4.09%)
11.53B
TGT  63.04
-0.94 (-1.47%)
39.95B
WMT  76.08
+2.12 (2.87%)
245.17B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here