Discount, Variety Stores Sector (CIX: MSECTOR732)
1,855.88   +6.99 (+0.38%)
Streaming Delayed Price  /  Updated: 3:44 PM EDT, Sep 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSMT  88.08
+1.18%
50,598
COST  162.51
+0.59%
1,596,979
WMT  80.42
+0.46%
4,159,925
BIG  48.99
+0.31%
719,969
DLTR  83.30
-0.16%
1,186,251
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  2.425
-1.02%
191,407
TGT  59.09
-0.43%
3,981,234
FRED  7.120
-0.28%
475,473
DLTR  83.30
-0.16%
1,186,251
BIG  48.99
+0.31%
719,969
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  88.08
+1.03
$4.46M
COST  162.51
+0.95
$259.53M
WMT  80.42
+0.37
$334.54M
BIG  48.99
+0.15
$35.27M
FRED  7.120
-0.02
$3.39M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TGT  59.09
-0.26
$235.27M
DLTR  83.30
-0.13
$98.81M
TUES  2.425
-0.03
$464.16K
FRED  7.120
-0.02
$3.39M
BIG  48.99
+0.15
$35.27M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.37 (0.46%)
4,159,696
TGT 
-0.26 (-0.43%)
3,981,234
COST 
+0.95 (0.59%)
1,596,979
DLTR 
-0.13 (-0.16%)
1,186,251
BIG 
+0.15 (0.31%)
719,969
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  240.23B 80.42
+0.37 (0.46%)
COST  71.28B 162.51
+0.95 (0.59%)
TGT  32.28B 59.09
-0.26 (-0.43%)
DLTR  19.73B 83.30
-0.13 (-0.16%)
PSMT  2.68B 88.08
+1.03 (1.18%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WMT  80.42
+8.33 (11.56%)
240.23B
COST  162.51
+10.72 (7.06%)
71.28B
PSMT  88.08
+5.52 (6.68%)
2.68B
BIG  48.99
+1.99 (4.23%)
2.08B
DLTR  83.30
+3.08 (3.84%)
19.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  2.425
-3.59 (-59.72%)
109.48M
FRED  7.120
-2.81 (-28.30%)
271.11M
TGT  59.09
-9.80 (-14.22%)
32.28B
DLTR  83.30
+3.08 (3.84%)
19.73B
BIG  48.99
+1.99 (4.23%)
2.08B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial