Discount, Variety Stores Sector (CIX: MSECTOR732)
1,718.14   +25.49 (+1.51%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLTR  88.37
+12.77%
11,665,982
FRED  14.49
+5.15%
252,473
COST  149.71
+3.58%
7,678,880
BIG  44.66
+2.29%
2,212,481
TUES  6.850
+2.24%
272,657
Losers (% change)     
View More
Symbol Price % Change Volume
PSMT  87.81
-0.64%
159,430
TGT  68.91
-0.53%
7,017,985
WMT  70.85
+0.52%
8,692,426
TUES  6.850
+2.24%
272,657
BIG  44.66
+2.29%
2,212,481
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  88.37
+10.01
$1.03B
COST  149.71
+5.17
$1.15B
BIG  44.66
+1.00
$98.81M
FRED  14.49
+0.71
$3.66M
WMT  70.85
+0.37
$615.86M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  87.81
-0.57
$14.00M
TGT  68.91
-0.37
$483.61M
TUES  6.850
+0.15
$1.87M
WMT  70.85
+0.37
$615.86M
FRED  14.49
+0.71
$3.66M
Most Active Stocks
View More
Symbol Change (%) Volume
DLTR 
+10.01 (12.77%)
11,665,982
WMT 
+0.37 (0.52%)
8,692,426
COST 
+5.17 (3.58%)
7,678,880
TGT 
-0.37 (-0.53%)
7,017,985
BIG 
+1.00 (2.29%)
2,212,481
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  222.38B 70.85
+0.37 (0.52%)
COST  65.73B 149.71
+5.17 (3.58%)
TGT  41.07B 68.91
-0.37 (-0.53%)
DLTR  20.82B 88.37
+10.01 (12.77%)
PSMT  2.67B 87.81
-0.57 (-0.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  88.37
+12.87 (17.05%)
20.82B
PSMT  87.81
+5.84 (7.12%)
2.67B
COST  149.71
+6.46 (4.51%)
65.73B
BIG  44.66
-1.30 (-2.83%)
2.22B
WMT  70.85
-4.05 (-5.41%)
222.38B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  6.850
-5.96 (-46.53%)
305.07M
FRED  14.49
-2.16 (-12.97%)
539.71M
TGT  68.91
-10.17 (-12.86%)
41.07B
WMT  70.85
-4.05 (-5.41%)
222.38B
BIG  44.66
-1.30 (-2.83%)
2.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here