Discount, Variety Stores Sector (CIX: MSECTOR732)
1,831.28   -1.04 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSMT  79.39
+1.02%
105,594
TUES  7.990
+0.88%
99,517
DLTR  96.65
+0.27%
1,164,878
WMT  73.73
-0.03%
5,248,283
TGT  76.22
-0.10%
5,027,230
Losers (% change)     
View More
Symbol Price % Change Volume
FRED  16.00
-0.74%
76,855
COST  167.57
-0.24%
1,593,919
BIG  53.71
-0.19%
1,120,609
TGT  76.22
-0.10%
5,027,230
WMT  73.73
-0.03%
5,248,283
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  79.39
+0.80
$8.38M
DLTR  96.65
+0.26
$112.59M
TUES  7.990
+0.07
$795.14K
WMT  73.73
-0.02
$386.96M
TGT  76.22
-0.08
$383.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  167.57
-0.40
$267.09M
FRED  16.00
-0.12
$1.23M
BIG  53.71
-0.10
$60.19M
TGT  76.22
-0.08
$383.18M
WMT  73.73
-0.02
$386.96M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.02 (-0.03%)
5,248,283
TGT 
-0.08 (-0.10%)
5,027,230
COST 
-0.40 (-0.24%)
1,593,919
DLTR 
+0.26 (0.27%)
1,164,878
BIG 
-0.10 (-0.19%)
1,120,609
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  229.79B 73.73
-0.02 (-0.03%)
COST  73.41B 167.57
-0.40 (-0.24%)
TGT  44.91B 76.22
-0.08 (-0.10%)
DLTR  22.78B 96.65
+0.26 (0.27%)
PSMT  2.41B 79.39
+0.80 (1.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIG  53.71
+11.90 (28.46%)
2.38B
DLTR  96.65
+18.91 (24.32%)
22.78B
COST  167.57
+23.32 (16.17%)
73.41B
WMT  73.73
+2.35 (3.29%)
229.79B
TGT  76.22
-3.27 (-4.11%)
44.91B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  79.39
-20.73 (-20.71%)
2.41B
TUES  7.990
-1.60 (-16.68%)
355.84M
FRED  16.00
-1.76 (-9.91%)
596.63M
TGT  76.22
-3.27 (-4.11%)
44.91B
WMT  73.73
+2.35 (3.29%)
229.79B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here