Discount, Variety Stores Sector (CIX: MSECTOR732)
1,915.30   -14.75 (-0.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COST  141.77
+0.15%
4,029,974
DLTR  68.70
-0.59%
2,902,893
FDO  78.96
-0.63%
2,235,304
WMT  85.16
-0.91%
12,068,826
TGT  73.95
-0.92%
6,277,249
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  21.27
-3.65%
1,305,400
BIG  38.39
-3.52%
2,631,185
PSMT  90.63
-2.12%
165,932
FRED  16.77
-1.00%
788,189
TGT  73.95
-0.92%
6,277,249
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  141.77
+0.21
$571.33M
FRED  16.77
-0.17
$13.22M
DLTR  68.70
-0.41
$199.43M
FDO  78.96
-0.50
$176.50M
TGT  73.95
-0.69
$464.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  90.63
-1.96
$15.04M
BIG  38.39
-1.40
$101.01M
TUES  21.27
-0.80
$27.77M
WMT  85.16
-0.78
$1.03B
TGT  73.95
-0.69
$464.20M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.78 (-0.91%)
12,068,826
TGT 
-0.69 (-0.92%)
6,277,249
COST 
+0.21 (0.15%)
4,029,974
DLTR 
-0.41 (-0.59%)
2,902,893
BIG 
-1.40 (-3.52%)
2,631,185
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  274.49B 85.16
-0.78 (-0.91%)
COST  62.06B 141.77
+0.21 (0.15%)
TGT  47.10B 73.95
-0.69 (-0.92%)
DLTR  14.13B 68.70
-0.41 (-0.59%)
FDO  9.02B 78.96
-0.50 (-0.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  21.27
+6.03 (39.57%)
930.39M
BIG  38.39
+7.53 (24.40%)
2.05B
DLTR  68.70
+13.40 (24.23%)
14.13B
FDO  78.96
+15.38 (24.19%)
9.02B
COST  141.77
+23.78 (20.15%)
62.06B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  90.63
-25.01 (-21.63%)
2.74B
FRED  16.77
-0.44 (-2.56%)
619.07M
WMT  85.16
+7.92 (10.25%)
274.49B
TGT  73.95
+11.80 (18.99%)
47.10B
COST  141.77
+23.78 (20.15%)
62.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here