Discount, Variety Stores Sector (CIX: MSECTOR732)
1,753.76   -7.39 (-0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BIG  49.29
+0.06%
1,694,028
WMT  71.96
-0.19%
15,120,363
DLTR  91.89
-0.53%
2,566,166
TGT  69.35
-0.62%
6,760,754
COST  155.56
-0.94%
3,996,146
Losers (% change)     
View More
Symbol Price % Change Volume
PSMT  89.52
-2.69%
214,455
TUES  6.790
-2.58%
1,333,793
FRED  15.43
-0.96%
277,928
COST  155.56
-0.94%
3,996,146
TGT  69.35
-0.62%
6,760,754
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIG  49.29
+0.03
$83.50M
WMT  71.96
-0.14
$1.09B
FRED  15.43
-0.15
$4.29M
TUES  6.790
-0.18
$9.06M
TGT  69.35
-0.43
$468.86M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  89.52
-2.47
$19.20M
COST  155.56
-1.47
$621.64M
DLTR  91.89
-0.49
$235.80M
TGT  69.35
-0.43
$468.86M
TUES  6.790
-0.18
$9.06M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.14 (-0.19%)
15,120,363
TGT 
-0.43 (-0.62%)
6,760,754
COST 
-1.47 (-0.94%)
3,996,146
DLTR 
-0.49 (-0.53%)
2,566,166
BIG 
+0.03 (0.06%)
1,694,028
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  224.27B 71.96
-0.14 (-0.19%)
COST  68.15B 155.56
-1.47 (-0.94%)
TGT  40.87B 69.35
-0.43 (-0.62%)
DLTR  21.66B 91.89
-0.49 (-0.53%)
PSMT  2.72B 89.52
-2.47 (-2.69%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COST  155.56
+17.50 (12.68%)
68.15B
DLTR  91.89
+10.23 (12.53%)
21.66B
BIG  49.29
+3.03 (6.55%)
2.19B
WMT  71.96
-0.16 (-0.22%)
224.27B
PSMT  89.52
-1.31 (-1.44%)
2.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  6.790
-6.98 (-50.69%)
302.40M
FRED  15.43
-4.35 (-21.99%)
575.37M
TGT  69.35
-14.73 (-17.52%)
40.87B
PSMT  89.52
-1.31 (-1.44%)
2.72B
WMT  71.96
-0.16 (-0.22%)
224.27B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here