Discount, Variety Stores Sector (CIX: MSECTOR732)
1,736.99   +0.07 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  9.930
+1.12%
207,150
TGT  68.77
+0.31%
3,541,859
WMT  72.35
+0.11%
7,696,449
DLTR  80.09
+0.02%
2,675,282
COST  152.53
-0.40%
2,282,062
Losers (% change)     
View More
Symbol Price % Change Volume
BIG  46.50
-2.76%
874,471
TUES  5.800
-2.52%
138,863
PSMT  81.26
-1.18%
109,127
COST  152.53
-0.40%
2,282,062
DLTR  80.09
+0.02%
2,675,282
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TGT  68.77
+0.21
$243.57M
FRED  9.930
+0.11
$2.06M
WMT  72.35
+0.08
$556.84M
DLTR  80.09
+0.02
$214.26M
TUES  5.800
-0.15
$805.41K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIG  46.50
-1.32
$40.66M
PSMT  81.26
-0.97
$8.87M
COST  152.53
-0.62
$348.08M
TUES  5.800
-0.15
$805.41K
DLTR  80.09
+0.02
$214.26M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.08 (0.11%)
7,696,449
TGT 
+0.21 (0.31%)
3,541,859
DLTR 
+0.02 (0.02%)
2,675,282
COST 
-0.62 (-0.40%)
2,282,062
BIG 
-1.32 (-2.76%)
874,471
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  223.80B 72.35
+0.08 (0.11%)
COST  66.82B 152.53
-0.62 (-0.40%)
TGT  39.53B 68.77
+0.21 (0.31%)
DLTR  18.88B 80.09
+0.02 (0.02%)
PSMT  2.47B 81.26
-0.97 (-1.18%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  80.09
+9.98 (14.23%)
18.88B
WMT  72.35
+8.57 (13.44%)
223.80B
COST  152.53
+6.98 (4.80%)
66.82B
PSMT  81.26
+2.40 (3.04%)
2.47B
BIG  46.50
-2.49 (-5.08%)
2.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRED  9.930
-2.31 (-18.87%)
370.87M
TUES  5.800
-1.05 (-15.33%)
258.40M
TGT  68.77
-10.28 (-13.00%)
39.53B
BIG  46.50
-2.49 (-5.08%)
2.07B
PSMT  81.26
+2.40 (3.04%)
2.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here