Discount, Variety Stores Sector (CIX: MSECTOR732)
1,927.14   +2.90 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLTR  79.68
+0.81%
4,148,378
COST  146.96
+0.21%
3,036,187
FDO  78.74
+0.17%
725,102
TUES  18.98
+0.16%
256,184
WMT  83.93
+0.16%
5,877,422
Losers (% change)     
View More
Symbol Price % Change Volume
PSMT  79.44
-1.13%
183,526
FRED  18.68
-0.80%
150,911
TGT  76.83
-0.09%
4,740,953
BIG  47.71
-0.04%
630,450
WMT  83.93
+0.16%
5,877,422
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  79.68
+0.64
$330.54M
COST  146.96
+0.31
$446.20M
FDO  78.74
+0.13
$57.09M
TUES  18.98
+0.03
$4.86M
BIG  47.71
-0.02
$30.08M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  79.44
-0.91
$14.58M
FRED  18.68
-0.15
$2.82M
TGT  76.83
-0.07
$364.25M
BIG  47.71
-0.02
$30.08M
TUES  18.98
+0.03
$4.86M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.13 (0.16%)
5,877,422
TGT 
-0.07 (-0.09%)
4,740,953
DLTR 
+0.64 (0.81%)
4,148,378
COST 
+0.31 (0.21%)
3,036,187
FDO 
+0.13 (0.17%)
725,102
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  270.52B 83.93
+0.13 (0.16%)
COST  64.74B 146.96
+0.31 (0.21%)
TGT  48.94B 76.83
-0.07 (-0.09%)
DLTR  16.39B 79.68
+0.64 (0.81%)
FDO  9.01B 78.74
+0.13 (0.17%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIG  47.71
+18.27 (62.06%)
2.55B
DLTR  79.68
+25.02 (45.77%)
16.39B
TGT  76.83
+16.17 (26.66%)
48.94B
COST  146.96
+30.74 (26.45%)
64.74B
TUES  18.98
+3.09 (19.45%)
832.16M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSMT  79.44
-19.14 (-19.42%)
2.40B
FRED  18.68
+0.59 (3.26%)
689.58M
WMT  83.93
+9.37 (12.57%)
270.52B
FDO  78.74
+12.19 (18.32%)
9.01B
TUES  18.98
+3.09 (19.45%)
832.16M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here