Discount, Variety Stores Sector (CIX: MSECTOR732)
1,668.05   +3.52 (+0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FDO  75.74
+24.86%
35,438,417
BIG  44.28
+1.44%
780,759
DLTR  54.87
+1.20%
36,322,351
TGT  60.30
-0.15%
4,011,203
WMT  75.71
-0.34%
5,509,938
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  16.39
-2.15%
598,499
PSMT  81.34
-0.93%
99,734
FRED  15.47
-0.64%
162,605
COST  117.12
-0.37%
1,402,633
WMT  75.71
-0.34%
5,509,938
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FDO  75.74
+15.08
$2.68B
DLTR  54.87
+0.65
$1.99B
BIG  44.28
+0.63
$34.57M
TGT  60.30
-0.09
$241.88M
FRED  15.47
-0.10
$2.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  81.34
-0.76
$8.11M
COST  117.12
-0.43
$164.28M
TUES  16.39
-0.36
$9.81M
WMT  75.71
-0.26
$417.16M
FRED  15.47
-0.10
$2.52M
Most Active Stocks
View More
Symbol Change (%) Volume
DLTR 
+0.65 (1.20%)
36,322,351
FDO 
+15.08 (24.86%)
35,438,417
WMT 
-0.26 (-0.34%)
5,509,938
TGT 
-0.09 (-0.15%)
4,011,203
COST 
-0.43 (-0.37%)
1,402,633
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  244.06B 75.71
-0.26 (-0.34%)
COST  51.33B 117.12
-0.43 (-0.37%)
TGT  38.21B 60.30
-0.09 (-0.15%)
DLTR  11.35B 54.87
+0.65 (1.20%)
FDO  8.63B 75.74
+15.08 (24.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  16.39
+5.03 (44.28%)
712.51M
BIG  44.28
+8.05 (22.22%)
2.46B
FDO  75.74
+8.05 (11.89%)
8.63B
DLTR  54.87
+1.16 (2.16%)
11.35B
COST  117.12
-0.93 (-0.79%)
51.33B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGT  60.30
-12.73 (-17.43%)
38.21B
PSMT  81.34
-8.45 (-9.41%)
2.46B
FRED  15.47
-1.60 (-9.37%)
570.15M
WMT  75.71
-2.16 (-2.77%)
244.06B
COST  117.12
-0.93 (-0.79%)
51.33B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here