Discount, Variety Stores Sector (CIX: MSECTOR732)
1,757.21   +1.86 (+0.11%)
Streaming Delayed Price  /  Updated: 1:42 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TUES  9.650
+2.77%
576,705
PSMT  96.38
+1.40%
58,450
DLTR  78.01
+0.45%
658,611
FRED  17.91
+0.39%
58,357
BIG  42.99
+0.33%
136,585
Losers (% change)     
View More
Symbol Price % Change Volume
TGT  80.10
-0.36%
2,513,607
COST  145.03
-0.34%
535,860
WMT  72.39
+0.29%
2,770,879
BIG  42.99
+0.33%
136,585
FRED  17.91
+0.39%
58,357
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  96.38
+1.33
$5.63M
DLTR  78.01
+0.35
$51.38M
TUES  9.650
+0.26
$5.57M
WMT  72.39
+0.21
$200.58M
BIG  42.99
+0.14
$5.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  145.03
-0.49
$77.72M
TGT  80.10
-0.29
$201.34M
FRED  17.91
+0.07
$1.05M
BIG  42.99
+0.14
$5.87M
WMT  72.39
+0.21
$200.58M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.21 (0.29%)
2,770,879
TGT 
-0.29 (-0.36%)
2,513,607
DLTR 
+0.35 (0.45%)
658,611
TUES 
+0.26 (2.77%)
576,705
COST 
-0.49 (-0.34%)
535,860
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  233.14B 72.39
+0.21 (0.29%)
COST  63.74B 145.03
-0.49 (-0.34%)
TGT  51.14B 80.10
-0.29 (-0.36%)
DLTR  16.08B 78.01
+0.35 (0.45%)
PSMT  2.91B 96.38
+1.33 (1.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLTR  78.01
+22.04 (39.38%)
16.08B
TGT  80.10
+19.40 (31.96%)
51.14B
COST  145.03
+26.88 (22.75%)
63.74B
PSMT  96.38
+13.32 (16.04%)
2.91B
FRED  17.91
+1.98 (12.43%)
665.55M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  9.650
-7.28 (-42.98%)
425.15M
BIG  42.99
-1.10 (-2.49%)
2.23B
WMT  72.39
-1.15 (-1.56%)
233.14B
FRED  17.91
+1.98 (12.43%)
665.55M
PSMT  96.38
+13.32 (16.04%)
2.91B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here