Discount, Variety Stores Sector (CIX: MSECTOR732)
1,836.89   +4.27 (+0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BIG  49.79
+2.94%
4,364,567
COST  177.86
+1.79%
4,471,282
TGT  54.40
+0.37%
3,738,266
PSMT  88.10
+0.06%
69,548
WMT  78.13
-0.23%
6,125,781
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  1.750
-2.78%
1,751,989
FRED  13.95
-1.45%
357,217
DLTR  78.28
-0.66%
2,182,268
WMT  78.13
-0.23%
6,125,781
PSMT  88.10
+0.06%
69,548
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  177.86
+3.13
$795.26M
BIG  49.79
+1.42
$217.31M
TGT  54.40
+0.20
$203.36M
PSMT  88.10
+0.05
$6.13M
TUES  1.750
-0.05
$3.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLTR  78.28
-0.52
$170.83M
FRED  13.95
-0.21
$4.98M
WMT  78.13
-0.18
$478.61M
TUES  1.750
-0.05
$3.07M
PSMT  88.10
+0.05
$6.13M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
-0.18 (-0.23%)
6,125,781
COST 
+3.13 (1.79%)
4,471,282
BIG 
+1.42 (2.94%)
4,364,567
TGT 
+0.20 (0.37%)
3,738,266
DLTR 
-0.52 (-0.66%)
2,182,268
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  236.86B 78.13
-0.18 (-0.23%)
COST  78.07B 177.86
+3.13 (1.79%)
TGT  30.01B 54.40
+0.20 (0.37%)
DLTR  18.52B 78.28
-0.52 (-0.66%)
PSMT  2.68B 88.10
+0.05 (0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COST  177.86
+28.78 (19.31%)
78.07B
WMT  78.13
+7.38 (10.43%)
236.86B
PSMT  88.10
-0.15 (-0.17%)
2.68B
BIG  49.79
-1.16 (-2.28%)
2.23B
FRED  13.95
-0.70 (-4.78%)
530.81M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TUES  1.750
-5.00 (-74.07%)
78.93M
TGT  54.40
-14.50 (-21.04%)
30.01B
DLTR  78.28
-10.66 (-11.99%)
18.52B
FRED  13.95
-0.70 (-4.78%)
530.81M
BIG  49.79
-1.16 (-2.28%)
2.23B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial