Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.07	27.45	26.88	27.27	687,647	+0.32(+1.19%)
Oct 26, 2012	26.65	26.95	26.95	26.95	414,875	+0.22(+0.83%)
Oct 25, 2012	26.62	26.75	26.37	26.73	586,763	+0.36(+1.36%)
Oct 24, 2012	26.39	26.55	26.11	26.37	423,770	+0.06(+0.23%)
Oct 23, 2012	25.06	26.33	24.84	26.31	1,374,041	-0.07(-0.26%)
Oct 19, 2012	27.75	27.77	26.14	26.38	978,479	-1.46(-5.23%)
Oct 18, 2012	28.26	28.45	27.82	27.84	638,821	-0.58(-2.04%)
Oct 17, 2012	28.60	28.72	28.23	28.42	633,784	-0.22(-0.77%)
Oct 16, 2012	28.18	28.91	28.13	28.64	260,867	+0.66(+2.37%)
Oct 15, 2012	27.90	28.21	27.50	27.97	297,715	+0.04(+0.14%)
Oct 12, 2012	28.23	28.56	27.78	27.94	234,180	-0.34(-1.19%)
Oct 11, 2012	28.13	28.61	28.07	28.27	255,993	+0.43(+1.53%)
Oct 10, 2012	27.91	28.20	27.73	27.84	313,308	-0.15(-0.54%)
Oct 09, 2012	27.92	28.26	27.80	28.00	373,742	+0.17(+0.60%)
Oct 08, 2012	28.13	28.32	27.79	27.83	415,080	-0.56(-1.96%)
Oct 05, 2012	28.35	28.56	28.17	28.39	304,048	+0.27(+0.95%)
Oct 04, 2012	27.84	28.13	27.52	28.12	225,096	+0.47(+1.68%)
Oct 03, 2012	27.78	27.99	27.55	27.65	473,885	-0.04(-0.14%)
Oct 02, 2012	27.72	27.83	27.49	27.69	309,588	+0.08(+0.30%)
Oct 01, 2012	27.65	27.94	27.17	27.61	995,445	-0.28(-1.01%)
Sep 28, 2012	28.16	28.31	27.88	27.89	424,547	-0.48(-1.69%)
Sep 27, 2012	28.23	28.42	28.03	28.37	216,287	+0.24(+0.84%)
Sep 26, 2012	28.46	28.51	28.01	28.13	233,060	-0.31(-1.07%)
Sep 25, 2012	29.03	29.18	28.42	28.44	374,788	-0.43(-1.48%)
Sep 24, 2012	29.00	29.16	28.76	28.87	344,652	-0.26(-0.89%)
Sep 21, 2012	29.54	29.58	28.90	29.13	1,051,516	-0.18(-0.62%)
Sep 20, 2012	29.25	29.43	29.00	29.31	355,383	-0.22(-0.75%)
Sep 19, 2012	29.29	29.64	29.18	29.53	373,270	+0.34(+1.15%)
Sep 18, 2012	29.49	29.64	29.02	29.19	612,490	-0.38(-1.29%)
Sep 17, 2012	29.79	29.80	29.45	29.58	411,060	-0.37(-1.25%)
Sep 14, 2012	30.06	30.41	29.68	29.95	784,081	+0.07(+0.23%)
Sep 13, 2012	28.85	29.92	28.48	29.88	525,316	+0.92(+3.19%)
Sep 12, 2012	29.09	29.67	28.73	28.96	627,943	-0.04(-0.13%)
Sep 11, 2012	28.57	29.04	28.29	29.00	394,462	+0.47(+1.66%)
Sep 10, 2012	28.48	28.77	28.19	28.52	469,273	-0.08(-0.29%)
Sep 07, 2012	27.99	28.70	27.81	28.61	313,018	+0.58(+2.07%)
Sep 06, 2012	27.51	28.13	27.35	28.03	392,064	+0.93(+3.43%)
Sep 05, 2012	26.31	27.18	26.31	27.10	608,830	+0.75(+2.87%)
Sep 04, 2012	26.52	26.76	25.85	26.34	489,233	-0.22(-0.83%)
Aug 31, 2012	26.75	26.87	26.39	26.56	383,023	+0.13(+0.49%)
Aug 30, 2012	26.55	26.64	26.23	26.43	468,099	-0.27(-1.03%)
Aug 29, 2012	26.82	27.09	26.44	26.71	384,746	-0.19(-0.71%)
Aug 27, 2012	27.30	27.44	26.54	26.90	396,858	-0.31(-1.14%)
Aug 24, 2012	27.32	27.56	26.85	27.21	313,682	-0.19(-0.69%)
Aug 23, 2012	27.99	28.06	27.38	27.40	311,689	-0.70(-2.48%)
Aug 22, 2012	27.81	28.15	27.80	28.10	484,436	+0.18(+0.65%)
Aug 21, 2012	27.88	28.16	27.72	27.91	377,415	+0.03(+0.11%)
Aug 20, 2012	27.89	28.09	27.72	27.88	422,981	-0.07(-0.24%)
Aug 17, 2012	28.01	28.10	27.81	27.95	322,487	+0.05(+0.19%)
Aug 16, 2012	27.62	28.04	27.16	27.90	440,950	+0.36(+1.29%)
Aug 15, 2012	27.29	27.80	27.19	27.54	371,470	+0.24(+0.89%)
Aug 14, 2012	27.60	27.77	27.22	27.30	454,482	-0.09(-0.33%)
Aug 13, 2012	28.13	28.13	26.98	27.39	484,942	-0.86(-3.06%)
Aug 10, 2012	28.13	28.29	27.99	28.26	212,143	-0.02(-0.08%)
Aug 09, 2012	28.26	28.42	28.05	28.28	277,264	+0.00(+0.00%)
Aug 08, 2012	28.04	28.32	27.78	28.28	563,406	-0.01(-0.03%)
Aug 07, 2012	28.05	28.45	27.60	28.29	501,895	+0.34(+1.22%)
Aug 06, 2012	28.13	28.38	27.86	27.94	398,214	-0.19(-0.67%)
Aug 03, 2012	27.96	28.34	27.68	28.13	397,672	+0.72(+2.63%)
Aug 02, 2012	27.33	27.57	26.86	27.41	536,467	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.