Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.09	36.75	35.77	36.73	604,913	+1.08(+3.02%)
Oct 30, 2014	34.97	35.98	34.48	35.66	662,124	+0.40(+1.12%)
Oct 29, 2014	38.26	38.26	34.33	35.26	1,500,129	-2.95(-7.72%)
Oct 28, 2014	36.89	38.29	36.81	38.21	712,361	+1.43(+3.89%)
Oct 27, 2014	38.47	38.96	36.47	36.78	1,123,009	-2.18(-5.60%)
Oct 24, 2014	38.60	39.00	38.35	38.96	296,481	+0.34(+0.88%)
Oct 23, 2014	38.35	39.07	38.10	38.62	348,874	+0.80(+2.11%)
Oct 22, 2014	38.62	39.31	37.78	37.82	570,144	-0.61(-1.59%)
Oct 21, 2014	37.77	38.55	37.51	38.43	424,944	+1.11(+2.97%)
Oct 20, 2014	35.96	37.38	35.96	37.33	608,038	+1.34(+3.72%)
Oct 17, 2014	35.62	36.28	35.60	35.99	514,531	+0.69(+1.95%)
Oct 16, 2014	33.80	35.49	33.80	35.30	1,299,158	+0.74(+2.13%)
Oct 15, 2014	34.33	35.13	34.02	34.56	1,614,875	-0.47(-1.33%)
Oct 14, 2014	35.58	35.62	34.91	35.03	632,011	-0.27(-0.76%)
Oct 13, 2014	35.93	36.37	35.27	35.30	542,755	-0.80(-2.21%)
Oct 10, 2014	37.19	37.61	36.10	36.10	719,105	-1.09(-2.94%)
Oct 09, 2014	38.35	38.40	37.17	37.19	497,537	-1.16(-3.03%)
Oct 08, 2014	37.90	38.37	37.37	38.35	381,074	+0.50(+1.32%)
Oct 07, 2014	38.61	38.72	37.82	37.86	481,722	-0.98(-2.53%)
Oct 06, 2014	38.91	39.23	38.84	38.84	274,233	+0.17(+0.45%)
Oct 03, 2014	39.03	39.18	38.61	38.66	843,590	-0.10(-0.27%)
Oct 02, 2014	39.07	39.18	38.35	38.77	515,797	-0.32(-0.81%)
Oct 01, 2014	40.19	40.24	39.06	39.08	712,906	-1.08(-2.70%)
Sep 30, 2014	40.53	40.53	39.84	40.17	542,282	-0.36(-0.90%)
Sep 29, 2014	40.64	40.88	40.18	40.53	556,436	-0.55(-1.33%)
Sep 26, 2014	40.93	41.20	40.79	41.08	364,736	+0.06(+0.15%)
Sep 25, 2014	41.66	41.85	40.82	41.01	416,796	-0.93(-2.23%)
Sep 24, 2014	41.97	42.28	41.76	41.95	406,534	-0.08(-0.19%)
Sep 23, 2014	42.25	42.42	41.87	42.02	418,511	-0.27(-0.64%)
Sep 22, 2014	42.88	42.88	42.16	42.29	405,580	-0.78(-1.82%)
Sep 19, 2014	43.61	43.75	42.72	43.08	1,266,600	-0.51(-1.18%)
Sep 18, 2014	43.91	44.05	43.55	43.59	256,910	-0.27(-0.61%)
Sep 17, 2014	43.97	44.29	43.64	43.86	486,990	+0.07(+0.16%)
Sep 16, 2014	42.84	43.80	42.62	43.79	531,646	+0.89(+2.07%)
Sep 15, 2014	42.86	43.08	42.72	42.90	332,587	+0.02(+0.06%)
Sep 12, 2014	42.90	43.08	42.65	42.88	312,481	+0.02(+0.04%)
Sep 11, 2014	42.58	43.06	42.57	42.86	401,725	-0.04(-0.09%)
Sep 10, 2014	42.53	43.08	42.52	42.90	280,719	+0.31(+0.72%)
Sep 09, 2014	42.86	43.01	42.46	42.59	480,203	-0.44(-1.03%)
Sep 08, 2014	42.92	43.45	42.86	43.04	411,382	+0.13(+0.30%)
Sep 05, 2014	42.98	43.18	42.55	42.91	229,576	-0.01(-0.02%)
Sep 04, 2014	43.31	43.40	42.75	42.92	336,113	-0.24(-0.55%)
Sep 03, 2014	43.47	43.57	43.13	43.16	302,341	-0.02(-0.06%)
Sep 02, 2014	43.48	43.68	43.12	43.18	469,591	-0.16(-0.37%)
Aug 29, 2014	43.51	43.34	43.34	43.34	223,984	-0.03(-0.07%)
Aug 28, 2014	42.78	43.47	42.65	43.37	330,727	+0.49(+1.14%)
Aug 27, 2014	42.70	42.90	42.66	42.88	326,926	+0.34(+0.80%)
Aug 26, 2014	42.63	42.68	42.46	42.54	326,527	+0.06(+0.15%)
Aug 25, 2014	42.66	42.69	41.88	42.48	464,791	-0.05(-0.11%)
Aug 22, 2014	42.71	42.71	42.34	42.52	280,006	-0.24(-0.57%)
Aug 21, 2014	42.81	42.84	42.30	42.77	519,941	-0.01(-0.02%)
Aug 20, 2014	42.74	42.92	42.53	42.78	231,256	-0.08(-0.18%)
Aug 19, 2014	42.44	42.92	42.20	42.85	378,425	+0.43(+1.02%)
Aug 18, 2014	42.64	42.72	42.37	42.42	260,690	+0.17(+0.39%)
Aug 15, 2014	42.48	42.56	41.81	42.26	274,708	-0.04(-0.09%)
Aug 14, 2014	42.31	42.41	41.77	42.29	218,081	+0.07(+0.17%)
Aug 13, 2014	41.77	42.40	41.63	42.22	948,878	+0.45(+1.08%)
Aug 12, 2014	41.55	41.85	41.51	41.77	443,369	+0.14(+0.34%)
Aug 11, 2014	42.29	42.29	41.59	41.63	429,958	-0.42(-0.99%)
Aug 08, 2014	41.12	41.93	40.85	42.05	580,521	+0.95(+2.30%)
Aug 07, 2014	41.60	41.60	40.84	41.10	435,787	-0.32(-0.76%)
Aug 06, 2014	40.99	41.51	40.99	41.42	433,489	+0.13(+0.31%)
Aug 05, 2014	41.48	41.81	41.07	41.29	360,006	-0.46(-1.11%)
Aug 04, 2014	41.74	41.88	41.30	41.76	440,120	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.