Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	74.80	74.88	74.02	74.25	835,895	+0.34(+0.46%)
Oct 30, 2014	73.02	73.99	73.02	73.91	1,019,101	+0.32(+0.43%)
Oct 29, 2014	73.61	74.00	73.52	73.59	1,041,434	+0.12(+0.16%)
Oct 28, 2014	73.00	73.69	72.84	73.47	1,279,906	+0.63(+0.86%)
Oct 27, 2014	72.56	72.70	72.70	72.84	1,400,564	+0.14(+0.19%)
Oct 24, 2014	71.77	72.75	71.25	72.70	1,130,524	+1.70(+2.39%)
Oct 23, 2014	70.08	71.31	69.43	71.00	2,786,834	+3.62(+5.37%)
Oct 22, 2014	68.89	68.89	67.33	67.38	1,346,586	-1.25(-1.82%)
Oct 21, 2014	68.51	68.89	68.11	68.63	2,015,598	+0.28(+0.41%)
Oct 20, 2014	68.17	68.42	67.55	68.35	685,672	+0.33(+0.49%)
Oct 17, 2014	67.59	68.35	67.15	68.02	743,077	+1.02(+1.52%)
Oct 16, 2014	66.49	67.37	66.06	67.00	1,122,182	-0.03(-0.04%)
Oct 15, 2014	65.96	67.30	65.53	67.03	1,287,798	+0.54(+0.81%)
Oct 14, 2014	66.64	67.11	66.01	66.49	1,211,543	+0.09(+0.14%)
Oct 13, 2014	65.94	66.69	65.27	66.40	1,313,702	+0.13(+0.20%)
Oct 10, 2014	68.46	69.17	66.24	66.27	1,728,582	-2.52(-3.66%)
Oct 09, 2014	70.03	70.40	68.62	68.79	1,133,212	-1.47(-2.09%)
Oct 08, 2014	69.78	70.30	68.79	70.26	1,051,252	+0.86(+1.24%)
Oct 07, 2014	69.23	70.22	69.23	69.40	1,073,047	-0.41(-0.59%)
Oct 06, 2014	70.00	70.35	69.31	69.81	776,235	-0.19(-0.27%)
Oct 03, 2014	68.83	70.39	68.76	70.00	1,027,065	+1.34(+1.95%)
Oct 02, 2014	67.91	68.86	67.56	68.66	753,877	+0.72(+1.06%)
Oct 01, 2014	69.23	69.37	67.73	67.94	1,192,695	-1.30(-1.88%)
Sep 30, 2014	68.95	69.42	68.22	69.24	984,897	-0.02(-0.03%)
Sep 29, 2014	69.18	69.37	68.59	69.26	1,019,675	-0.50(-0.72%)
Sep 26, 2014	69.63	69.90	69.34	69.76	591,309	+0.27(+0.39%)
Sep 25, 2014	70.25	70.52	69.38	69.49	769,636	-1.04(-1.47%)
Sep 24, 2014	69.30	70.66	69.08	70.53	940,410	+1.10(+1.58%)
Sep 23, 2014	69.91	70.10	69.37	69.43	692,240	-0.36(-0.52%)
Sep 22, 2014	70.18	70.42	69.26	69.79	703,721	-0.61(-0.87%)
Sep 19, 2014	70.96	71.21	70.33	70.40	1,214,835	-0.37(-0.52%)
Sep 18, 2014	71.10	71.45	70.71	70.77	958,832	-0.20(-0.28%)
Sep 17, 2014	70.19	71.27	69.99	70.97	737,985	+0.97(+1.39%)
Sep 16, 2014	70.09	70.34	69.77	70.00	1,107,463	-0.35(-0.50%)
Sep 15, 2014	71.50	71.75	69.98	70.35	791,021	-1.45(-2.02%)
Sep 12, 2014	71.40	71.93	71.32	71.80	850,722	+0.74(+1.04%)
Sep 11, 2014	71.07	71.34	70.83	71.06	705,126	-0.20(-0.28%)
Sep 10, 2014	70.75	71.62	70.52	71.26	879,343	+0.02(+0.03%)
Sep 09, 2014	71.59	72.01	71.16	71.24	886,777	-0.64(-0.89%)
Sep 08, 2014	71.93	72.78	71.58	71.88	1,303,891	-0.11(-0.15%)
Sep 05, 2014	71.80	72.35	71.15	71.99	886,470	+0.48(+0.67%)
Sep 04, 2014	71.12	71.67	70.86	71.51	681,095	+0.51(+0.71%)
Sep 03, 2014	71.03	71.03	70.79	71.00	359,566	+0.02(+0.04%)
Sep 02, 2014	72.15	72.15	70.82	70.98	506,518	-0.04(-0.06%)
Aug 29, 2014	70.25	71.02	71.02	71.02	1,270,300	+0.87(+1.24%)
Aug 28, 2014	70.04	70.23	69.20	70.15	931,078	-0.19(-0.27%)
Aug 27, 2014	70.08	70.48	69.83	70.34	1,101,156	+0.64(+0.92%)
Aug 26, 2014	69.17	69.93	68.93	69.70	1,084,142	+0.75(+1.08%)
Aug 25, 2014	68.61	69.07	68.17	68.95	823,501	+0.80(+1.18%)
Aug 22, 2014	68.24	68.51	68.07	68.15	673,827	-0.12(-0.18%)
Aug 21, 2014	67.83	68.31	67.83	68.27	496,408	+0.32(+0.47%)
Aug 20, 2014	67.56	68.14	67.39	67.95	544,137	+0.43(+0.64%)
Aug 19, 2014	67.36	67.78	67.31	67.52	496,125	+0.15(+0.22%)
Aug 18, 2014	67.11	67.64	67.06	67.37	436,868	+0.33(+0.49%)
Aug 15, 2014	67.20	67.40	66.66	67.04	787,799	+0.25(+0.37%)
Aug 14, 2014	66.52	66.95	66.45	66.80	396,328	+0.14(+0.20%)
Aug 13, 2014	66.70	67.00	66.41	66.66	561,270	+0.22(+0.33%)
Aug 12, 2014	65.81	66.85	65.75	66.44	664,994	-0.02(-0.03%)
Aug 11, 2014	65.85	66.73	65.81	66.46	550,378	+0.66(+1.00%)
Aug 08, 2014	65.51	65.83	65.28	65.80	615,877	+0.35(+0.53%)
Aug 07, 2014	66.37	66.63	65.32	65.45	622,556	-0.68(-1.03%)
Aug 06, 2014	66.09	66.61	65.80	66.13	568,447	-0.35(-0.53%)
Aug 05, 2014	66.77	66.97	66.17	66.48	906,964	-0.48(-0.72%)
Aug 04, 2014	66.89	67.15	66.46	66.96	1,052,055	+0.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.