Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.48	35.56	33.82	33.96	449,845	-1.73(-4.84%)
Nov 26, 2014	36.54	35.68	35.68	35.68	500,619	-0.80(-2.20%)
Nov 25, 2014	36.83	37.20	36.38	36.49	392,557	-0.29(-0.79%)
Nov 24, 2014	36.74	36.92	36.33	36.78	439,201	+0.08(+0.21%)
Nov 21, 2014	36.83	37.13	36.40	36.70	369,246	+0.36(+0.99%)
Nov 20, 2014	35.46	36.41	35.46	36.34	389,128	+0.75(+2.12%)
Nov 19, 2014	35.81	35.97	35.23	35.59	610,926	-0.37(-1.03%)
Nov 18, 2014	35.86	36.15	35.81	35.95	635,682	+0.18(+0.50%)
Nov 17, 2014	36.15	36.21	35.57	35.77	560,815	-0.34(-0.93%)
Nov 14, 2014	36.79	36.80	36.02	36.11	823,208	-0.71(-1.94%)
Nov 13, 2014	37.14	37.18	36.50	36.83	767,591	-0.34(-0.91%)
Nov 12, 2014	36.79	37.20	36.68	37.16	434,691	+0.25(+0.68%)
Nov 11, 2014	36.69	37.10	36.66	36.91	360,317	+0.15(+0.41%)
Nov 10, 2014	36.73	36.97	36.41	36.76	553,869	+0.01(+0.02%)
Nov 07, 2014	36.70	37.01	36.50	36.76	617,622	+0.02(+0.04%)
Nov 06, 2014	35.95	36.78	35.77	36.74	611,183	+0.85(+2.36%)
Nov 05, 2014	35.16	35.91	34.93	35.89	635,787	+1.00(+2.86%)
Nov 04, 2014	36.10	36.30	34.74	34.90	594,752	-1.07(-2.99%)
Nov 03, 2014	36.51	36.89	35.97	35.97	727,889	-0.46(-1.25%)
Oct 31, 2014	35.79	36.44	35.48	36.43	610,005	+1.07(+3.02%)
Oct 30, 2014	34.68	35.68	34.19	35.36	667,697	+0.39(+1.12%)
Oct 29, 2014	37.94	37.94	34.05	34.97	1,512,756	-2.93(-7.72%)
Oct 28, 2014	36.58	37.97	36.50	37.89	718,357	+1.42(+3.89%)
Oct 27, 2014	38.15	38.64	36.17	36.47	1,132,462	-2.17(-5.60%)
Oct 24, 2014	38.28	38.68	38.03	38.64	298,977	+0.34(+0.88%)
Oct 23, 2014	38.03	38.74	37.78	38.30	351,810	+0.79(+2.11%)
Oct 22, 2014	38.30	38.98	37.47	37.51	574,943	-0.60(-1.59%)
Oct 21, 2014	37.45	38.23	37.19	38.11	428,520	+1.10(+2.97%)
Oct 20, 2014	35.66	37.07	35.66	37.01	613,156	+1.33(+3.72%)
Oct 17, 2014	35.33	35.98	35.30	35.69	518,862	+0.68(+1.95%)
Oct 16, 2014	33.52	35.19	33.52	35.01	1,310,093	+0.73(+2.13%)
Oct 15, 2014	34.04	34.83	33.73	34.28	1,628,468	-0.46(-1.33%)
Oct 14, 2014	35.28	35.33	34.62	34.74	637,331	-0.27(-0.76%)
Oct 13, 2014	35.63	36.07	34.97	35.01	547,324	-0.79(-2.21%)
Oct 10, 2014	36.88	37.30	35.80	35.80	725,157	-1.08(-2.94%)
Oct 09, 2014	38.03	38.08	36.86	36.88	501,725	-1.15(-3.03%)
Oct 08, 2014	37.58	38.05	37.05	38.03	384,282	+0.49(+1.32%)
Oct 07, 2014	38.29	38.39	37.51	37.54	485,777	-0.97(-2.53%)
Oct 06, 2014	38.58	38.90	38.51	38.51	276,542	+0.17(+0.45%)
Oct 03, 2014	38.70	38.86	38.28	38.34	850,691	-0.10(-0.27%)
Oct 02, 2014	38.74	38.85	38.03	38.44	520,139	-0.31(-0.81%)
Oct 01, 2014	39.85	39.90	38.73	38.76	718,907	-1.07(-2.70%)
Sep 30, 2014	40.19	40.19	39.51	39.83	546,847	-0.36(-0.90%)
Sep 29, 2014	40.30	40.54	39.85	40.19	561,119	-0.54(-1.33%)
Sep 26, 2014	40.59	40.86	40.45	40.73	367,806	+0.06(+0.15%)
Sep 25, 2014	41.31	41.50	40.48	40.67	420,304	-0.93(-2.23%)
Sep 24, 2014	41.62	41.92	41.41	41.60	409,956	-0.08(-0.19%)
Sep 23, 2014	41.89	42.07	41.52	41.67	422,034	-0.27(-0.64%)
Sep 22, 2014	42.52	42.52	41.81	41.94	408,994	-0.78(-1.82%)
Sep 19, 2014	43.25	43.38	42.36	42.72	1,277,262	-0.51(-1.18%)
Sep 18, 2014	43.54	43.68	43.19	43.23	259,072	-0.27(-0.61%)
Sep 17, 2014	43.60	43.92	43.27	43.49	491,089	+0.07(+0.16%)
Sep 16, 2014	42.48	43.44	42.26	43.42	536,121	+0.88(+2.07%)
Sep 15, 2014	42.50	42.73	42.36	42.54	335,386	+0.02(+0.06%)
Sep 12, 2014	42.54	42.73	42.29	42.52	315,112	+0.02(+0.04%)
Sep 11, 2014	42.22	42.70	42.22	42.51	405,106	-0.04(-0.09%)
Sep 10, 2014	42.18	42.73	42.17	42.54	283,082	+0.31(+0.72%)
Sep 09, 2014	42.50	42.65	42.11	42.24	484,245	-0.44(-1.03%)
Sep 08, 2014	42.56	43.09	42.50	42.68	414,845	+0.13(+0.29%)
Sep 05, 2014	42.62	42.82	42.19	42.55	231,508	-0.01(-0.02%)
Sep 04, 2014	42.95	43.04	42.40	42.56	338,943	-0.24(-0.55%)
Sep 03, 2014	43.11	43.20	42.77	42.80	304,886	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.