Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.128 1.135 1.125 1.130 0 -0.00(-0.34%)
Nov 29, 2007 1.133 1.139 1.128 1.134 0 +0.01(+0.94%)
Nov 28, 2007 1.142 1.147 1.121 1.124 0 -0.02(-1.46%)
Nov 27, 2007 1.138 1.148 1.136 1.140 0 -0.01(-0.77%)
Nov 26, 2007 1.131 1.152 1.127 1.149 0 +0.01(+0.91%)
Nov 23, 2007 1.145 1.151 1.138 1.139 0 -0.01(-0.82%)
Nov 21, 2007 1.128 1.153 1.125 1.148 0 +0.03(+2.53%)
Nov 20, 2007 1.131 1.134 1.119 1.120 0 -0.01(-1.00%)
Nov 19, 2007 1.120 1.133 1.118 1.131 0 +0.01(+1.04%)
Nov 16, 2007 1.129 1.131 1.118 1.120 0 +0.00(+0.24%)
Nov 15, 2007 1.108 1.118 1.102 1.117 0 +0.00(+0.00%)
Nov 14, 2007 1.108 1.118 1.102 1.117 0 +0.00(+0.04%)
Nov 13, 2007 1.125 1.127 1.114 1.116 0 -0.02(-2.03%)
Nov 12, 2007 1.118 1.141 1.117 1.139 0 +0.04(+3.94%)
Nov 09, 2007 1.077 1.099 1.075 1.096 0 +0.02(+1.67%)
Nov 08, 2007 1.082 1.085 1.072 1.078 0 +0.00(+0.06%)
Nov 07, 2007 1.067 1.079 1.064 1.078 0 +0.00(+0.07%)
Nov 06, 2007 1.084 1.085 1.076 1.077 0 -0.01(-0.87%)
Nov 05, 2007 1.088 1.092 1.085 1.086 0 +0.00(+0.36%)
Nov 02, 2007 1.088 1.094 1.082 1.082 0 -0.01(-1.20%)
Nov 01, 2007 1.074 1.098 1.071 1.095 0 +0.02(+2.09%)
Oct 31, 2007 1.084 1.087 1.070 1.073 0 -0.02(-1.38%)
Oct 30, 2007 1.087 1.091 1.085 1.088 0 +0.01(+0.47%)
Oct 29, 2007 1.083 1.088 1.078 1.083 0 -0.01(-0.48%)
Oct 26, 2007 1.098 1.099 1.088 1.088 0 -0.01(-1.09%)
Oct 25, 2007 1.109 1.110 1.100 1.100 0 -0.01(-0.61%)
Oct 24, 2007 1.114 1.119 1.106 1.107 0 -0.01(-0.52%)
Oct 23, 2007 1.124 1.126 1.112 1.113 0 -0.01(-0.72%)
Oct 19, 2007 1.118 1.124 1.112 1.121 0 +0.01(+0.49%)
Oct 18, 2007 1.120 1.125 1.114 1.115 0 -0.01(-0.60%)
Oct 17, 2007 1.126 1.134 1.115 1.122 0 -0.00(-0.31%)
Oct 16, 2007 1.113 1.133 1.109 1.126 0 +0.01(+1.17%)
Oct 15, 2007 1.106 1.116 1.101 1.113 0 +0.01(+0.61%)
Oct 12, 2007 1.111 1.117 1.105 1.106 0 -0.00(-0.39%)
Oct 11, 2007 1.112 1.113 1.103 1.110 0 -0.00(-0.28%)
Oct 10, 2007 1.113 1.118 1.110 1.113 0 +0.00(+0.25%)
Oct 09, 2007 1.120 1.122 1.110 1.111 0 -0.01(-0.80%)
Oct 08, 2007 1.110 1.121 1.107 1.119 0 +0.01(+0.53%)
Oct 05, 2007 1.125 1.128 1.111 1.113 0 -0.01(-1.14%)
Oct 04, 2007 1.133 1.137 1.123 1.126 0 -0.01(-0.54%)
Oct 03, 2007 1.124 1.135 1.123 1.132 0 +0.00(+0.07%)
Oct 02, 2007 1.127 1.135 1.127 1.132 0 +0.01(+1.20%)
Oct 01, 2007 1.123 1.129 1.117 1.118 0 -0.01(-0.71%)
Sep 28, 2007 1.133 1.137 1.125 1.126 0 -0.01(-0.90%)
Sep 27, 2007 1.141 1.141 1.132 1.136 0 -0.00(-0.39%)
Sep 26, 2007 1.146 1.148 1.140 1.141 0 -0.00(-0.41%)
Sep 25, 2007 1.156 1.161 1.144 1.145 0 -0.01(-0.58%)
Sep 24, 2007 1.153 1.155 1.149 1.152 0 -0.00(-0.12%)
Sep 21, 2007 1.154 1.162 1.150 1.154 0 -0.01(-0.58%)
Sep 20, 2007 1.164 1.165 1.155 1.160 0 -0.01(-0.62%)
Sep 19, 2007 1.173 1.177 1.167 1.167 0 -0.01(-0.43%)
Sep 18, 2007 1.202 1.207 1.172 1.173 0 -0.03(-2.27%)
Sep 17, 2007 1.186 1.202 1.182 1.200 0 +0.01(+1.03%)
Sep 14, 2007 1.192 1.193 1.186 1.188 0 -0.00(-0.39%)
Sep 13, 2007 1.192 1.196 1.185 1.192 0 +0.00(+0.35%)
Sep 12, 2007 1.198 1.199 1.185 1.188 0 -0.01(-0.80%)
Sep 11, 2007 1.210 1.211 1.197 1.198 0 -0.01(-1.07%)
Sep 10, 2007 1.218 1.220 1.209 1.211 0 +0.01(+0.53%)
Sep 07, 2007 1.208 1.215 1.203 1.204 0 -0.00(-0.15%)
Sep 06, 2007 1.215 1.216 1.205 1.206 0 -0.01(-0.89%)
Sep 05, 2007 1.212 1.218 1.210 1.217 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.