Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.46	26.50	25.31	26.14	1,044,608	+0.48(+1.88%)
Nov 29, 2010	25.31	25.70	25.15	25.66	455,838	+0.25(+0.98%)
Nov 26, 2010	25.39	25.62	25.32	25.41	63,016	-0.15(-0.57%)
Nov 24, 2010	25.34	25.56	25.56	25.56	231,718	+0.47(+1.89%)
Nov 23, 2010	25.15	25.16	24.91	25.08	557,237	-0.37(-1.43%)
Nov 22, 2010	25.00	25.56	25.00	25.45	517,411	+0.33(+1.33%)
Nov 19, 2010	25.09	25.24	24.89	25.11	244,554	-0.01(-0.06%)
Nov 18, 2010	25.16	25.46	25.06	25.13	235,804	+0.31(+1.23%)
Nov 17, 2010	24.79	24.89	24.60	24.82	467,494	-0.02(-0.09%)
Nov 16, 2010	24.89	24.94	24.54	24.84	434,881	-0.33(-1.30%)
Nov 15, 2010	25.21	25.41	24.97	25.17	331,297	+0.01(+0.03%)
Nov 12, 2010	25.21	25.32	25.05	25.16	531,048	-0.15(-0.60%)
Nov 11, 2010	25.19	25.47	25.14	25.32	544,267	-0.17(-0.68%)
Nov 10, 2010	25.60	25.68	25.13	25.49	382,932	-0.09(-0.37%)
Nov 09, 2010	25.83	25.90	25.44	25.58	561,798	-0.25(-0.96%)
Nov 08, 2010	25.64	25.84	25.42	25.83	252,818	+0.03(+0.11%)
Nov 05, 2010	25.80	26.01	25.61	25.80	505,682	-0.05(-0.20%)
Nov 04, 2010	25.45	25.88	25.31	25.85	454,893	+0.81(+3.25%)
Nov 03, 2010	24.94	25.05	24.73	25.04	378,748	+0.09(+0.35%)
Nov 02, 2010	25.00	25.10	24.79	24.95	232,378	+0.25(+1.03%)
Nov 01, 2010	24.91	25.02	24.60	24.70	354,574	-0.01(-0.06%)
Oct 29, 2010	24.41	24.84	24.39	24.71	303,370	+0.19(+0.77%)
Oct 28, 2010	24.92	25.00	24.31	24.52	540,880	-0.15(-0.62%)
Oct 27, 2010	24.69	24.71	23.80	24.68	765,478	-0.74(-2.92%)
Oct 25, 2010	25.26	25.79	25.21	25.42	453,729	+0.43(+1.72%)
Oct 22, 2010	25.28	25.38	24.87	24.99	264,328	-0.18(-0.72%)
Oct 21, 2010	25.18	25.48	24.89	25.17	462,341	+0.10(+0.41%)
Oct 20, 2010	24.23	25.21	24.18	25.07	440,064	+0.90(+3.73%)
Oct 19, 2010	24.01	24.62	23.91	24.17	516,489	-0.21(-0.86%)
Oct 18, 2010	24.28	24.49	24.19	24.38	705,176	+0.17(+0.69%)
Oct 15, 2010	24.80	24.90	24.19	24.21	393,623	-0.36(-1.48%)
Oct 14, 2010	24.95	25.05	24.36	24.57	409,112	-0.22(-0.88%)
Oct 13, 2010	24.57	24.94	24.44	24.79	404,377	+0.34(+1.40%)
Oct 12, 2010	24.47	24.55	24.04	24.45	178,643	-0.06(-0.24%)
Oct 11, 2010	24.75	25.08	24.45	24.51	291,619	-0.13(-0.53%)
Oct 08, 2010	24.64	24.73	24.15	24.64	197,078	+0.53(+2.20%)
Oct 07, 2010	24.05	24.17	23.72	24.11	197,056	+0.15(+0.64%)
Oct 06, 2010	24.33	24.49	23.82	23.96	433,257	-0.36(-1.49%)
Oct 05, 2010	23.93	24.43	23.68	24.32	562,089	+0.65(+2.73%)
Oct 04, 2010	23.68	23.95	23.52	23.67	377,281	-0.04(-0.15%)
Oct 01, 2010	23.71	24.26	23.38	23.71	390,018	+0.05(+0.20%)
Sep 30, 2010	23.66	24.12	23.36	23.66	8,535	+0.07(+0.32%)
Sep 29, 2010	23.90	23.96	23.58	23.59	511,353	-0.36(-1.52%)
Sep 28, 2010	23.62	23.96	23.62	23.95	690,285	+0.31(+1.32%)
Sep 27, 2010	23.56	23.71	23.51	23.64	358,881	-0.01(-0.06%)
Sep 24, 2010	23.19	23.73	23.06	23.65	386,579	+0.81(+3.56%)
Sep 23, 2010	22.84	23.14	22.55	22.84	373,572	-0.23(-1.01%)
Sep 22, 2010	22.92	23.41	22.92	23.07	321,277	-0.01(-0.03%)
Sep 21, 2010	23.46	23.46	22.96	23.08	363,662	-0.39(-1.67%)
Sep 20, 2010	23.24	23.75	23.19	23.47	661,738	+0.27(+1.16%)
Sep 17, 2010	23.20	23.46	23.18	23.20	627,525	+0.14(+0.60%)
Sep 15, 2010	22.87	23.10	22.82	23.06	255,562	+0.07(+0.28%)
Sep 14, 2010	23.17	23.39	22.95	23.00	432,824	-0.30(-1.28%)
Sep 13, 2010	22.90	23.58	22.86	23.30	680,131	+0.80(+3.55%)
Sep 10, 2010	22.46	22.58	22.30	22.50	272,545	+0.17(+0.75%)
Sep 09, 2010	22.66	22.67	22.22	22.33	283,868	-0.01(-0.03%)
Sep 08, 2010	22.37	22.74	22.28	22.34	284,076	-0.04(-0.16%)
Sep 07, 2010	22.21	22.67	22.13	22.37	630,981	-0.01(-0.03%)
Sep 03, 2010	22.19	22.52	22.08	22.38	342,807	+0.51(+2.32%)
Sep 02, 2010	22.05	22.24	21.71	21.87	273	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.