Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 3341 3431 3334 3391 0 +62.20(+1.87%)
Nov 26, 2014 3329 3329 3329 3329 0 -6.05(-0.18%)
Nov 25, 2014 3367 3383 3294 3335 0 -19.45(-0.58%)
Nov 24, 2014 3315 3366 3284 3355 0 +48.75(+1.47%)
Nov 21, 2014 3327 3376 3280 3306 0 +48.62(+1.49%)
Nov 20, 2014 3227 3286 3215 3257 0 +19.34(+0.60%)
Nov 19, 2014 3170 3245 3151 3238 0 +75.28(+2.38%)
Nov 18, 2014 3184 3268 3125 3163 0 -29.57(-0.93%)
Nov 17, 2014 3220 3231 3173 3192 0 -33.72(-1.05%)
Nov 14, 2014 3224 3265 3208 3226 0 +1.75(+0.05%)
Nov 13, 2014 3279 3295 3166 3224 0 -37.61(-1.15%)
Nov 12, 2014 3121 3275 3115 3262 0 +133.43(+4.27%)
Nov 11, 2014 3136 3147 3107 3128 0 -11.36(-0.36%)
Nov 10, 2014 3110 3161 3093 3140 0 +43.30(+1.40%)
Nov 07, 2014 3107 3127 3083 3096 0 -16.04(-0.52%)
Nov 06, 2014 2990 3121 2980 3112 0 +125.06(+4.19%)
Nov 05, 2014 2974 3003 2938 2987 0 +35.93(+1.22%)
Nov 04, 2014 3034 3045 2928 2951 0 -85.42(-2.81%)
Nov 03, 2014 3037 3070 3007 3037 0 +2.02(+0.07%)
Oct 31, 2014 3038 3079 3018 3035 0 +32.50(+1.08%)
Oct 30, 2014 2988 3025 2973 3002 0 -24.07(-0.80%)
Oct 28, 2014 3017 3044 2986 3026 0 +14.90(+0.49%)
Oct 27, 2014 2994 3040 2991 3012 0 +3.50(+0.12%)
Oct 24, 2014 3004 3023 2946 3008 0 -1.43(-0.05%)
Oct 23, 2014 3023 3131 2951 3009 0 -266.45(-8.13%)
Oct 21, 2014 3245 3292 3235 3276 0 +42.92(+1.33%)
Oct 20, 2014 3171 3240 3168 3233 0 +63.00(+1.99%)
Oct 17, 2014 3208 3213 3144 3170 0 -1.17(-0.04%)
Oct 16, 2014 3105 3193 3093 3171 0 +14.45(+0.46%)
Oct 15, 2014 3127 3180 3073 3157 0 -7.93(-0.25%)
Oct 14, 2014 3111 3186 3097 3165 0 +73.10(+2.36%)
Oct 13, 2014 3119 3140 3077 3092 0 -24.05(-0.77%)
Oct 10, 2014 3122 3169 3100 3116 0 -10.71(-0.34%)
Oct 09, 2014 3185 3204 3109 3126 0 -68.92(-2.16%)
Oct 08, 2014 3131 3199 3109 3195 0 +67.36(+2.15%)
Oct 07, 2014 3174 3190 3124 3128 0 -43.73(-1.38%)
Oct 06, 2014 3205 3219 3167 3172 0 -18.34(-0.57%)
Oct 03, 2014 3177 3204 3156 3190 0 +31.87(+1.01%)
Oct 02, 2014 3134 3188 3107 3158 0 +23.81(+0.76%)
Oct 01, 2014 3185 3194 3124 3134 0 -59.00(-1.85%)
Sep 30, 2014 3202 3224 3177 3193 0 -11.65(-0.36%)
Sep 29, 2014 3176 3218 3166 3205 0 -2.87(-0.09%)
Sep 26, 2014 3171 3222 3166 3208 0 +45.77(+1.45%)
Sep 25, 2014 3202 3213 3153 3162 0 -132.27(-4.02%)
Sep 19, 2014 3329 3334 3286 3294 0 -22.99(-0.69%)
Sep 18, 2014 3330 3341 3294 3317 0 +0.73(+0.02%)
Sep 17, 2014 3322 3337 3303 3317 0 -0.51(-0.02%)
Sep 16, 2014 3315 3346 3284 3317 0 -9.94(-0.30%)
Sep 15, 2014 3306 3347 3279 3327 0 +17.53(+0.53%)
Sep 12, 2014 3278 3338 3271 3309 0 +35.78(+1.09%)
Sep 11, 2014 3247 3290 3245 3274 0 +8.16(+0.25%)
Sep 10, 2014 3210 3287 3232 3266 0 +16.15(+0.50%)
Sep 09, 2014 3239 3283 3240 3249 0 -40.10(-1.22%)
Sep 08, 2014 3288 3334 3270 3289 0 -34.58(-1.04%)
Sep 05, 2014 3291 3334 3290 3324 0 -3.66(-0.11%)
Sep 04, 2014 3296 3356 3314 3328 0 +6.19(+0.19%)
Sep 03, 2014 3296 3348 3307 3322 0 +11.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.