Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.450	1.520	1.440	1.510	1,083,833	+0.07(+4.86%)
Nov 29, 2005	1.360	1.480	1.360	1.440	1,524,563	+0.09(+6.67%)
Nov 28, 2005	1.410	1.430	1.350	1.350	1,921,408	-0.08(-5.59%)
Nov 25, 2005	1.400	1.520	1.390	1.430	1,003,428	-0.07(-4.67%)
Nov 23, 2005	1.620	1.660	1.500	1.500	1,167,273	-0.13(-7.98%)
Nov 22, 2005	1.660	1.730	1.570	1.630	2,573,127	-0.02(-1.21%)
Nov 21, 2005	1.310	1.650	1.310	1.650	3,572,407	+0.29(+21.32%)
Nov 18, 2005	1.300	1.370	1.280	1.360	1,012,744	+0.06(+4.62%)
Nov 17, 2005	1.285	1.350	1.260	1.300	1,589,090	+0.04(+3.17%)
Nov 16, 2005	1.160	1.270	1.160	1.260	1,509,436	+0.08(+6.78%)
Nov 15, 2005	1.140	1.200	1.130	1.180	640,841	+0.04(+3.51%)
Nov 14, 2005	1.135	1.180	1.100	1.140	698,937	+0.05(+4.59%)
Nov 11, 2005	1.150	1.180	1.070	1.090	2,555,895	-0.09(-7.63%)
Nov 10, 2005	1.230	1.270	1.140	1.180	1,520,101	-0.03(-2.48%)
Nov 09, 2005	1.290	1.300	1.200	1.210	1,260,283	-0.05(-3.97%)
Nov 08, 2005	1.260	1.320	1.220	1.260	727,861	+0.01(+0.80%)
Nov 07, 2005	1.200	1.300	1.190	1.250	1,101,794	+0.06(+5.04%)
Nov 04, 2005	1.200	1.200	1.150	1.190	344,685	+0.01(+0.85%)
Nov 03, 2005	1.245	1.245	1.160	1.180	319,471	+0.02(+1.72%)
Nov 02, 2005	1.180	1.200	1.150	1.160	312,124	+0.00(+0.00%)
Nov 01, 2005	1.160	1.220	1.150	1.160	230,870	-0.02(-1.69%)
Oct 31, 2005	1.200	1.230	1.150	1.180	585,671	+0.01(+0.85%)
Oct 28, 2005	1.120	1.200	1.100	1.170	718,135	+0.05(+4.46%)
Oct 27, 2005	1.325	1.325	1.100	1.120	2,185,987	-0.16(-12.50%)
Oct 26, 2005	1.300	1.349	1.240	1.280	1,376,789	-0.02(-1.54%)
Oct 25, 2005	1.270	1.320	1.250	1.300	1,733,813	+0.06(+4.84%)
Oct 24, 2005	1.240	1.310	1.200	1.240	1,317,971	+0.05(+4.20%)
Oct 21, 2005	1.040	1.200	1.040	1.190	1,413,838	+0.12(+11.21%)
Oct 20, 2005	1.035	1.090	1.010	1.070	693,073	+0.06(+5.94%)
Oct 19, 2005	1.030	1.060	1.000	1.010	308,114	-0.04(-3.81%)
Oct 18, 2005	0.9600	1.080	0.9600	1.050	917,250	+0.09(+9.38%)
Oct 17, 2005	0.9100	0.9800	0.9000	0.9600	592,642	+0.04(+4.35%)
Oct 14, 2005	0.9400	0.9500	0.8890	0.9200	1,066,058	+0.00(+0.00%)
Oct 13, 2005	0.9600	0.9600	0.9000	0.9200	461,309	-0.02(-2.13%)
Oct 12, 2005	0.9800	0.9899	0.9400	0.9400	318,677	-0.04(-4.08%)
Oct 11, 2005	1.000	1.000	0.9600	0.9800	273,953	-0.01(-1.01%)
Oct 10, 2005	0.9500	0.9900	0.9500	0.9900	377,153	+0.03(+3.13%)
Oct 07, 2005	0.9500	0.9700	0.9400	0.9600	485,538	+0.02(+2.13%)
Oct 06, 2005	0.9600	0.9601	0.9400	0.9400	392,638	-0.02(-2.07%)
Oct 05, 2005	0.9600	0.9700	0.9300	0.9599	552,539	+0.02(+2.12%)
Oct 04, 2005	0.9800	1.020	0.9400	0.9400	740,227	-0.02(-2.08%)
Oct 03, 2005	0.9100	0.9800	0.9100	0.9600	627,038	+0.04(+4.35%)
Sep 30, 2005	0.9400	0.9800	0.9000	0.9200	573,297	-0.03(-3.16%)
Sep 29, 2005	0.9900	1.000	0.9400	0.9500	1,239,826	-0.02(-2.06%)
Sep 28, 2005	1.000	1.000	0.9500	0.9700	948,437	-0.01(-1.02%)
Sep 27, 2005	0.9500	0.9800	0.9400	0.9800	1,131,972	+0.03(+3.05%)
Sep 26, 2005	0.9600	0.9600	0.9100	0.9510	793,286	+0.02(+2.26%)
Sep 23, 2005	0.9300	0.9400	0.8700	0.9300	1,697,936	-0.01(-1.06%)
Sep 22, 2005	0.9400	0.9800	0.8500	0.9400	3,251,554	-0.04(-3.59%)
Sep 21, 2005	1.000	1.010	0.9400	0.9750	1,488,621	-0.04(-3.47%)
Sep 20, 2005	1.030	1.030	1.000	1.010	568,537	-0.01(-0.98%)
Sep 19, 2005	1.010	1.030	0.9800	1.020	1,219,008	+0.00(+0.00%)
Sep 16, 2005	1.030	1.050	0.9900	1.020	1,153,885	-0.00(-0.49%)
Sep 15, 2005	1.090	1.090	1.010	1.025	938,092	-0.05(-4.21%)
Sep 14, 2005	1.090	1.100	1.040	1.070	1,120,000	-0.02(-1.83%)
Sep 13, 2005	1.100	1.120	1.080	1.090	495,440	+0.00(+0.00%)
Sep 12, 2005	1.100	1.120	1.080	1.090	575,362	-0.01(-0.91%)
Sep 09, 2005	1.140	1.140	1.090	1.100	611,397	-0.03(-2.65%)
Sep 08, 2005	1.130	1.130	1.090	1.130	802,452	+0.02(+1.81%)
Sep 07, 2005	1.100	1.130	1.090	1.110	505,229	+0.01(+0.90%)
Sep 06, 2005	1.110	1.140	1.090	1.100	1,021,395	+0.00(+0.00%)
Sep 02, 2005	1.120	1.140	1.060	1.100	225,606	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.