Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	79.12	78.57	78.57	78.57	434,500	-0.54(-0.68%)
Dec 30, 2014	79.63	79.99	78.79	79.11	357,929	-0.50(-0.63%)
Dec 29, 2014	79.42	80.00	79.36	79.61	527,082	-0.45(-0.56%)
Dec 26, 2014	80.46	80.61	80.01	80.06	319,979	-0.38(-0.47%)
Dec 24, 2014	80.29	80.44	80.44	80.44	333,800	+0.51(+0.64%)
Dec 23, 2014	79.80	80.23	79.23	79.93	1,052,826	+0.13(+0.16%)
Dec 22, 2014	78.46	80.11	78.44	79.80	2,142,893	+1.47(+1.88%)
Dec 19, 2014	78.18	79.04	77.81	78.33	1,818,672	+0.04(+0.05%)
Dec 18, 2014	78.27	78.41	77.77	78.29	1,268,832	+1.18(+1.53%)
Dec 17, 2014	76.63	77.67	75.67	77.11	1,953,367	+1.74(+2.31%)
Dec 16, 2014	76.67	76.77	75.32	75.37	1,192,273	-1.22(-1.59%)
Dec 15, 2014	76.80	77.34	75.81	76.59	1,078,293	-0.09(-0.12%)
Dec 12, 2014	76.82	77.72	76.52	76.68	692,187	-1.06(-1.37%)
Dec 11, 2014	77.45	78.78	77.32	77.75	957,602	+0.51(+0.65%)
Dec 10, 2014	77.48	78.53	77.19	77.24	1,225,601	-0.23(-0.30%)
Dec 09, 2014	76.84	77.95	76.78	77.47	1,069,185	-0.07(-0.09%)
Dec 08, 2014	77.43	77.99	76.97	77.54	887,732	+0.13(+0.17%)
Dec 05, 2014	77.28	77.81	76.86	77.41	883,607	+0.48(+0.62%)
Dec 04, 2014	76.59	77.33	76.57	76.93	449,685	+0.07(+0.09%)
Dec 03, 2014	76.88	77.54	75.86	76.86	842,505	+0.24(+0.31%)
Dec 02, 2014	76.65	76.94	76.31	76.62	592,813	+0.03(+0.04%)
Dec 01, 2014	76.73	77.01	76.00	76.59	758,047	-0.72(-0.93%)
Nov 28, 2014	76.67	77.86	75.94	77.31	449,785	+0.50(+0.65%)
Nov 26, 2014	76.76	76.81	76.81	76.81	577,100	-0.01(-0.01%)
Nov 25, 2014	77.36	77.41	76.75	76.82	743,386	+0.08(+0.10%)
Nov 24, 2014	77.00	77.18	76.27	76.74	876,824	+0.02(+0.03%)
Nov 21, 2014	77.35	77.39	76.58	76.72	953,591	+0.69(+0.91%)
Nov 20, 2014	76.21	76.73	75.85	76.03	1,019,087	-0.18(-0.24%)
Nov 19, 2014	76.21	76.71	75.81	76.21	1,022,487	-0.32(-0.42%)
Nov 18, 2014	76.51	77.11	76.30	76.53	594,606	-0.14(-0.18%)
Nov 17, 2014	76.44	77.01	76.35	76.67	917,190	+0.28(+0.37%)
Nov 14, 2014	76.25	77.14	75.90	76.39	828,293	-0.25(-0.33%)
Nov 13, 2014	76.01	76.93	75.80	76.64	1,020,159	+0.84(+1.11%)
Nov 12, 2014	75.28	76.28	74.87	75.80	1,306,251	+0.95(+1.27%)
Nov 11, 2014	74.87	75.11	74.52	74.85	773,483	+0.12(+0.16%)
Nov 10, 2014	74.40	74.99	74.24	74.73	655,599	+0.06(+0.09%)
Nov 07, 2014	74.62	74.89	74.24	74.67	551,304	+0.16(+0.21%)
Nov 06, 2014	73.95	74.75	73.87	74.51	877,385	+0.62(+0.84%)
Nov 05, 2014	74.00	74.11	73.65	73.89	819,653	+0.05(+0.07%)
Nov 04, 2014	73.34	73.98	73.16	73.84	889,647	+0.14(+0.19%)
Nov 03, 2014	74.01	74.34	73.65	73.70	976,167	-0.55(-0.74%)
Oct 31, 2014	74.80	74.88	74.02	74.25	835,895	+0.34(+0.46%)
Oct 30, 2014	73.02	73.99	73.02	73.91	1,019,101	+0.32(+0.43%)
Oct 29, 2014	73.61	74.00	73.52	73.59	1,041,434	+0.12(+0.16%)
Oct 28, 2014	73.00	73.69	72.84	73.47	1,279,906	+0.63(+0.86%)
Oct 27, 2014	72.56	72.70	72.70	72.84	1,400,564	+0.14(+0.19%)
Oct 24, 2014	71.77	72.75	71.25	72.70	1,130,524	+1.70(+2.39%)
Oct 23, 2014	70.08	71.31	69.43	71.00	2,786,834	+3.62(+5.37%)
Oct 22, 2014	68.89	68.89	67.33	67.38	1,346,586	-1.25(-1.82%)
Oct 21, 2014	68.51	68.89	68.11	68.63	2,015,598	+0.28(+0.41%)
Oct 20, 2014	68.17	68.42	67.55	68.35	685,672	+0.33(+0.49%)
Oct 17, 2014	67.59	68.35	67.15	68.02	743,077	+1.02(+1.52%)
Oct 16, 2014	66.49	67.37	66.06	67.00	1,122,182	-0.03(-0.04%)
Oct 15, 2014	65.96	67.30	65.53	67.03	1,287,798	+0.54(+0.81%)
Oct 14, 2014	66.64	67.11	66.01	66.49	1,211,543	+0.09(+0.14%)
Oct 13, 2014	65.94	66.69	65.27	66.40	1,313,702	+0.13(+0.20%)
Oct 10, 2014	68.46	69.17	66.24	66.27	1,728,582	-2.52(-3.66%)
Oct 09, 2014	70.03	70.40	68.62	68.79	1,133,212	-1.47(-2.09%)
Oct 08, 2014	69.78	70.30	68.79	70.26	1,051,252	+0.86(+1.24%)
Oct 07, 2014	69.23	70.22	69.23	69.40	1,073,047	-0.41(-0.59%)
Oct 06, 2014	70.00	70.35	69.31	69.81	776,235	-0.19(-0.27%)
Oct 03, 2014	68.83	70.39	68.76	70.00	1,027,065	+1.34(+1.95%)
Oct 02, 2014	67.91	68.86	67.56	68.66	753,877	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.