Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2012		2.110	2.110	2.110	0	-0.14(-6.22%)
Feb 16, 2012	2.250	2.250	2.250	2.250	3,000	+0.05(+2.27%)
Feb 02, 2012		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 23, 2012		2.200	2.200	2.200	0	+0.12(+5.77%)
Jan 17, 2012		2.080	2.080	2.080	0	+0.10(+5.05%)
Jan 13, 2012	2.090	2.090	1.980	1.980	140,500	-0.02(-1.00%)
Jan 11, 2012		2.000	2.000	2.000	0	+0.35(+21.21%)
Dec 30, 2011		1.650	1.650	1.650	0	-0.11(-6.25%)
Dec 23, 2011	1.760	1.760	1.760	1.760	0	-0.01(-0.56%)
Dec 14, 2011	1.770	1.770	1.770	1.770	0	-0.33(-15.71%)
Dec 06, 2011	2.100	2.100	2.100	2.100	0	+0.03(+1.45%)
Dec 05, 2011	2.070	2.070	2.070	2.070	100	+0.07(+3.50%)
Dec 02, 2011	2.100	2.100	2.000	2.000	2,000	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.