Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.19	36.66	34.54	34.69	371,188	-1.37(-3.80%)
Feb 27, 2014	35.31	36.28	34.95	36.06	324,739	+0.52(+1.46%)
Feb 26, 2014	35.68	36.02	35.13	35.54	208,582	-0.11(-0.31%)
Feb 25, 2014	35.32	37.22	35.29	35.65	395,355	+0.51(+1.45%)
Feb 24, 2014	34.75	35.66	34.55	35.14	577,090	+0.59(+1.71%)
Feb 21, 2014	35.99	35.99	34.46	34.55	539,492	-1.45(-4.03%)
Feb 20, 2014	36.90	36.90	35.45	36.00	442,656	-1.09(-2.94%)
Feb 19, 2014	35.68	37.79	35.20	37.09	1,180,700	+1.10(+3.06%)
Feb 18, 2014	40.35	40.74	35.62	35.99	2,254,924	-5.67(-13.61%)
Feb 14, 2014	33.00	41.66	41.66	41.66	4,804,800	+11.69(+39.01%)
Feb 13, 2014	29.74	30.32	29.38	29.97	428,768	-0.02(-0.07%)
Feb 12, 2014	30.00	30.23	29.67	29.99	234,876	+0.01(+0.03%)
Feb 11, 2014	30.00	30.25	29.69	29.98	391,376	+0.05(+0.17%)
Feb 10, 2014	29.93	30.00	29.72	29.93	233,981	-0.02(-0.07%)
Feb 07, 2014	30.00	30.07	29.29	29.95	285,277	+0.02(+0.07%)
Feb 06, 2014	28.92	30.07	28.92	29.93	295,580	+1.15(+4.00%)
Feb 05, 2014	28.98	29.16	27.85	28.78	338,754	-0.38(-1.30%)
Feb 04, 2014	28.86	30.05	28.86	29.16	286,763	+0.48(+1.67%)
Feb 03, 2014	29.40	30.04	28.47	28.68	359,191	-0.81(-2.75%)
Jan 31, 2014	29.37	30.02	29.25	29.49	268,935	-0.62(-2.06%)
Jan 30, 2014	30.12	30.77	30.00	30.11	351,993	+0.18(+0.60%)
Jan 29, 2014	30.93	31.13	29.81	29.93	269,201	-1.41(-4.50%)
Jan 28, 2014	29.22	31.48	28.69	31.34	452,840	+2.13(+7.29%)
Jan 27, 2014	30.11	31.29	28.96	29.21	500,212	-0.89(-2.96%)
Jan 24, 2014	30.58	31.13	29.74	30.10	334,691	-0.77(-2.49%)
Jan 23, 2014	30.53	31.01	30.16	30.87	368,844	+0.14(+0.46%)
Jan 22, 2014	30.66	30.95	29.77	30.73	284,075	+0.07(+0.23%)
Jan 21, 2014	30.56	30.89	30.31	30.66	514,348	+0.46(+1.52%)
Jan 17, 2014	30.64	30.20	30.20	30.20	268,000	-0.58(-1.88%)
Jan 16, 2014	30.99	31.39	30.55	30.78	298,987	-0.13(-0.42%)
Jan 15, 2014	30.29	31.08	30.04	30.91	292,190	+0.62(+2.05%)
Jan 14, 2014	30.61	30.88	29.93	30.29	493,061	-0.23(-0.75%)
Jan 13, 2014	31.42	31.75	30.13	30.52	443,150	-1.07(-3.39%)
Jan 10, 2014	32.08	32.08	31.29	31.59	311,319	-0.46(-1.44%)
Jan 09, 2014	32.00	32.35	31.16	32.05	353,786	+0.05(+0.16%)
Jan 08, 2014	30.88	32.52	30.74	32.00	519,100	+0.87(+2.79%)
Jan 07, 2014	29.00	32.70	29.00	31.13	1,905,336	+3.97(+14.62%)
Jan 06, 2014	27.80	27.80	27.05	27.16	297,247	-0.70(-2.51%)
Jan 03, 2014	27.01	28.20	26.99	27.86	283,855	+0.91(+3.38%)
Jan 02, 2014	27.12	27.40	26.64	26.95	365,510	-0.51(-1.86%)
Dec 31, 2013	27.72	27.46	27.46	27.46	538,200	-0.32(-1.15%)
Dec 30, 2013	27.73	28.04	27.34	27.78	366,911	+0.11(+0.40%)
Dec 27, 2013	27.97	28.20	27.44	27.67	257,643	-0.18(-0.65%)
Dec 26, 2013	26.55	27.99	26.29	27.85	449,926	+1.40(+5.29%)
Dec 24, 2013	26.15	26.60	25.89	26.45	181,935	+0.31(+1.19%)
Dec 23, 2013	26.39	26.39	25.70	26.14	398,980	+0.52(+2.03%)
Dec 20, 2013	23.48	25.78	23.42	25.62	844,769	+2.25(+9.63%)
Dec 19, 2013	23.00	23.49	22.80	23.37	165,173	+0.25(+1.08%)
Dec 18, 2013	22.78	23.20	22.41	23.12	236,554	+0.33(+1.45%)
Dec 17, 2013	22.49	22.88	22.03	22.79	187,666	+0.36(+1.60%)
Dec 16, 2013	22.19	22.49	22.04	22.43	147,619	+0.29(+1.31%)
Dec 13, 2013	21.78	22.25	21.66	22.14	215,952	+0.37(+1.70%)
Dec 12, 2013	22.56	22.56	21.30	21.77	376,631	-0.82(-3.63%)
Dec 11, 2013	22.87	22.98	22.40	22.59	319,230	-0.31(-1.35%)
Dec 10, 2013	23.14	23.15	22.70	22.90	256,127	-0.29(-1.25%)
Dec 09, 2013	23.04	23.33	22.82	23.19	265,628	+0.09(+0.39%)
Dec 06, 2013	22.99	23.26	22.41	23.10	0	+0.31(+1.36%)
Dec 05, 2013	22.91	23.13	22.72	22.79	0	-0.18(-0.78%)
Dec 04, 2013	22.49	23.10	22.32	22.97	0	+0.43(+1.91%)
Dec 03, 2013	22.68	22.81	22.36	22.54	0	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.