Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.081 1.085 1.078 1.079 0 -0.00(-0.23%)
Mar 30, 2014 1.081 1.082 1.081 1.082 0 +0.00(+0.05%)
Mar 29, 2014 1.081 1.081 1.081 1.081 0 +0.00(+0.04%)
Mar 28, 2014 1.080 1.082 1.076 1.081 0 +0.00(+0.13%)
Mar 27, 2014 1.085 1.085 1.079 1.080 0 -0.00(-0.39%)
Mar 26, 2014 1.092 1.092 1.082 1.084 0 -0.01(-0.65%)
Mar 25, 2014 1.095 1.096 1.090 1.091 0 -0.00(-0.36%)
Mar 24, 2014 1.099 1.105 1.093 1.095 0 -0.00(-0.35%)
Mar 23, 2014 1.100 1.100 1.098 1.099 0 -0.00(-0.23%)
Mar 22, 2014 1.101 1.101 1.101 1.101 0 +0.00(+0.04%)
Mar 21, 2014 1.107 1.107 1.099 1.101 0 -0.01(-0.49%)
Mar 20, 2014 1.107 1.112 1.105 1.106 0 +0.00(+0.03%)
Mar 19, 2014 1.095 1.109 1.095 1.106 0 +0.01(+0.94%)
Mar 18, 2014 1.101 1.103 1.095 1.096 0 -0.00(-0.44%)
Mar 17, 2014 1.109 1.110 1.099 1.100 0 -0.01(-0.92%)
Mar 16, 2014 1.110 1.112 1.109 1.111 0 +0.00(+0.29%)
Mar 15, 2014 1.107 1.107 1.107 1.107 0 +0.00(+0.03%)
Mar 14, 2014 1.106 1.112 1.105 1.107 0 +0.00(+0.00%)
Mar 13, 2014 1.112 1.112 1.098 1.107 0 -0.01(-0.49%)
Mar 12, 2014 1.115 1.120 1.112 1.113 0 -0.00(-0.12%)
Mar 11, 2014 1.108 1.116 1.105 1.114 0 +0.01(+0.49%)
Mar 10, 2014 1.104 1.109 1.103 1.108 0 +0.00(+0.17%)
Mar 09, 2014 1.107 1.107 1.106 1.107 0 +0.00(+0.36%)
Mar 08, 2014 1.103 1.103 1.103 1.103 0 +0.00(+0.01%)
Mar 07, 2014 1.099 1.103 1.095 1.103 0 +0.00(+0.22%)
Mar 06, 2014 1.113 1.114 1.098 1.100 0 -0.01(-1.16%)
Mar 05, 2014 1.117 1.118 1.112 1.113 0 -0.00(-0.40%)
Mar 04, 2014 1.119 1.122 1.115 1.117 0 -0.00(-0.13%)
Mar 03, 2014 1.124 1.125 1.118 1.119 0 -0.01(-0.47%)
Mar 02, 2014 1.124 1.124 1.123 1.124 0 +0.00(+0.35%)
Mar 01, 2014 1.121 1.121 1.120 1.120 0 -0.00(-0.02%)
Feb 28, 2014 1.116 1.122 1.113 1.120 0 +0.00(+0.43%)
Feb 27, 2014 1.116 1.123 1.115 1.115 0 +0.00(+0.04%)
Feb 26, 2014 1.110 1.118 1.108 1.115 0 +0.01(+0.57%)
Feb 25, 2014 1.107 1.110 1.105 1.109 0 +0.00(+0.16%)
Feb 24, 2014 1.115 1.119 1.105 1.107 0 -0.01(-0.58%)
Feb 23, 2014 1.114 1.114 1.113 1.113 0 -0.00(-0.10%)
Feb 22, 2014 1.114 1.114 1.114 1.114 0 +0.00(+0.03%)
Feb 21, 2014 1.110 1.117 1.109 1.114 0 +0.00(+0.35%)
Feb 20, 2014 1.111 1.119 1.109 1.110 0 -0.00(-0.04%)
Feb 19, 2014 1.108 1.112 1.106 1.111 0 +0.00(+0.27%)
Feb 18, 2014 1.106 1.111 1.102 1.108 0 +0.00(+0.06%)
Feb 17, 2014 1.104 1.108 1.103 1.107 0 +0.00(+0.33%)
Feb 16, 2014 1.105 1.105 1.103 1.103 0 -0.00(-0.31%)
Feb 15, 2014 1.107 1.107 1.107 1.107 0 +0.00(+0.01%)
Feb 14, 2014 1.113 1.114 1.106 1.107 0 -0.01(-0.61%)
Feb 13, 2014 1.109 1.120 1.107 1.114 0 +0.01(+0.53%)
Feb 12, 2014 1.107 1.110 1.103 1.108 0 +0.00(+0.13%)
Feb 11, 2014 1.118 1.118 1.105 1.106 0 -0.01(-0.99%)
Feb 10, 2014 1.117 1.123 1.116 1.117 0 +0.00(+0.08%)
Feb 09, 2014 1.116 1.117 1.116 1.117 0 +0.00(+0.03%)
Feb 08, 2014 1.116 1.116 1.116 1.116 0 -0.00(-0.01%)
Feb 07, 2014 1.117 1.121 1.112 1.116 0 -0.00(-0.01%)
Feb 06, 2014 1.121 1.121 1.114 1.116 0 -0.01(-0.53%)
Feb 05, 2014 1.121 1.127 1.119 1.122 0 +0.00(+0.17%)
Feb 04, 2014 1.142 1.145 1.118 1.120 0 -0.02(-1.91%)
Feb 03, 2014 1.142 1.144 1.132 1.142 0 -0.00(-0.02%)
Feb 02, 2014 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 01, 2014 1.142 1.142 1.142 1.142 0 +0.00(+0.02%)
Jan 31, 2014 1.139 1.150 1.134 1.142 0 +0.01(+0.44%)
Jan 30, 2014 1.145 1.148 1.136 1.137 0 -0.01(-0.61%)
Jan 29, 2014 1.138 1.146 1.133 1.144 0 +0.01(+0.45%)
Jan 28, 2014 1.145 1.146 1.134 1.139 0 -0.01(-0.45%)
Jan 27, 2014 1.150 1.152 1.142 1.144 0 -0.01(-0.52%)
Jan 26, 2014 1.150 1.151 1.149 1.150 0 -0.00(-0.07%)
Jan 25, 2014 1.152 1.152 1.151 1.151 0 -0.00(-0.04%)
Jan 24, 2014 1.142 1.155 1.140 1.151 0 +0.01(+0.94%)
Jan 23, 2014 1.131 1.145 1.130 1.141 0 +0.01(+1.00%)
Jan 22, 2014 1.136 1.138 1.125 1.129 0 -0.01(-0.51%)
Jan 21, 2014 1.135 1.139 1.132 1.135 0 +0.00(+0.03%)
Jan 20, 2014 1.139 1.142 1.134 1.135 0 -0.00(-0.38%)
Jan 18, 2014 1.139 1.139 1.139 1.139 0 +0.00(+0.03%)
Jan 17, 2014 1.134 1.141 1.133 1.139 0 +0.01(+0.46%)
Jan 16, 2014 1.123 1.139 1.122 1.134 0 +0.01(+1.07%)
Jan 15, 2014 1.116 1.125 1.115 1.122 0 +0.01(+0.57%)
Jan 14, 2014 1.104 1.117 1.104 1.115 0 +0.01(+0.98%)
Jan 13, 2014 1.113 1.113 1.101 1.104 0 -0.01(-0.61%)
Jan 12, 2014 1.111 1.112 1.110 1.111 0 -0.00(-0.04%)
Jan 11, 2014 1.112 1.112 1.112 1.112 0 +0.00(+0.01%)
Jan 10, 2014 1.124 1.127 1.110 1.112 0 -0.01(-1.07%)
Jan 09, 2014 1.125 1.128 1.122 1.124 0 +0.00(+0.02%)
Jan 08, 2014 1.122 1.124 1.117 1.123 0 +0.00(+0.28%)
Jan 07, 2014 1.115 1.124 1.115 1.120 0 +0.01(+0.48%)
Jan 06, 2014 1.117 1.119 1.113 1.115 0 -0.00(-0.14%)
Jan 05, 2014 1.116 1.117 1.116 1.117 0 -0.00(-0.14%)
Jan 04, 2014 1.118 1.118 1.118 1.118 0 +0.00(+0.03%)
Jan 03, 2014 1.123 1.125 1.111 1.118 0 -0.00(-0.40%)
Jan 02, 2014 1.124 1.131 1.119 1.122 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.