Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.67	39.89	39.12	39.15	310,979	-0.56(-1.41%)
Mar 30, 2016	39.84	40.03	39.47	39.71	336,062	+0.17(+0.43%)
Mar 29, 2016	39.00	39.78	38.86	39.54	789,811	+0.19(+0.49%)
Mar 28, 2016	39.54	39.57	38.91	39.34	346,620	-0.17(-0.43%)
Mar 24, 2016	38.76	39.51	39.51	39.51	441,724	+0.36(+0.93%)
Mar 23, 2016	39.75	39.76	39.15	39.15	450,841	-0.60(-1.51%)
Mar 22, 2016	39.44	40.07	39.30	39.75	289,823	-0.15(-0.39%)
Mar 21, 2016	39.69	40.19	39.38	39.90	386,613	-0.06(-0.16%)
Mar 18, 2016	39.38	40.02	39.26	39.97	912,376	+0.57(+1.44%)
Mar 17, 2016	38.77	39.50	38.77	39.40	1,129,603	+0.70(+1.80%)
Mar 16, 2016	38.06	38.95	38.03	38.70	848,526	+0.64(+1.68%)
Mar 15, 2016	37.71	38.09	37.40	38.06	620,933	-0.05(-0.13%)
Mar 14, 2016	38.07	38.65	37.97	38.11	805,191	-1.15(-2.93%)
Mar 11, 2016	39.13	39.85	39.02	39.26	749,941	+0.45(+1.17%)
Mar 10, 2016	38.97	39.22	38.48	38.81	616,653	-0.13(-0.33%)
Mar 09, 2016	38.57	38.95	38.39	38.94	746,358	+0.58(+1.50%)
Mar 08, 2016	38.35	38.67	37.52	38.36	720,967	-0.43(-1.11%)
Mar 07, 2016	38.02	38.81	37.80	38.79	526,221	+0.78(+2.05%)
Mar 04, 2016	38.31	38.43	37.58	38.01	932,760	-0.17(-0.45%)
Mar 03, 2016	37.95	38.52	37.86	38.18	823,517	+0.15(+0.40%)
Mar 02, 2016	36.53	38.15	36.31	38.03	833,141	+1.56(+4.26%)
Mar 01, 2016	36.47	36.59	36.00	36.47	353,510	+0.41(+1.12%)
Feb 29, 2016	36.56	36.84	36.06	36.07	387,206	-0.45(-1.22%)
Feb 26, 2016	36.03	36.69	35.81	36.52	610,424	+0.62(+1.74%)
Feb 25, 2016	35.30	35.89	35.11	35.89	686,254	+0.63(+1.79%)
Feb 24, 2016	34.43	35.42	34.10	35.26	301,767	+0.50(+1.44%)
Feb 23, 2016	35.60	35.60	34.74	34.76	875,668	-1.18(-3.27%)
Feb 22, 2016	35.44	36.05	35.20	35.93	945,172	+0.89(+2.55%)
Feb 19, 2016	34.89	35.09	34.48	35.04	578,673	-0.10(-0.28%)
Feb 18, 2016	34.83	35.14	34.59	35.14	875,187	+0.46(+1.32%)
Feb 17, 2016	34.00	35.47	33.92	34.68	1,029,706	+1.07(+3.19%)
Feb 16, 2016	33.20	33.74	32.82	33.60	361,988	+0.80(+2.43%)
Feb 12, 2016	31.95	32.81	32.81	32.81	504,172	+1.24(+3.93%)
Feb 11, 2016	31.78	32.20	31.11	31.57	651,882	-0.79(-2.44%)
Feb 10, 2016	32.95	33.77	32.30	32.36	374,953	-0.35(-1.06%)
Feb 09, 2016	32.23	32.80	32.23	32.70	681,823	+0.08(+0.25%)
Feb 08, 2016	32.69	32.75	31.99	32.62	315,648	-0.40(-1.22%)
Feb 05, 2016	33.37	33.90	32.86	33.02	362,230	-0.52(-1.54%)
Feb 04, 2016	32.78	34.19	32.63	33.54	656,520	+1.03(+3.17%)
Feb 03, 2016	32.26	32.61	31.31	32.51	506,238	+0.35(+1.08%)
Feb 02, 2016	31.02	33.12	30.14	32.16	976,123	+0.36(+1.14%)
Feb 01, 2016	32.21	32.32	31.17	31.80	701,943	-0.71(-2.18%)
Jan 29, 2016	31.48	32.53	31.23	32.51	1,018,321	+1.20(+3.84%)
Jan 28, 2016	31.49	31.56	31.03	31.31	280,483	+0.33(+1.07%)
Jan 27, 2016	31.06	31.57	30.68	30.98	473,454	-0.28(-0.90%)
Jan 26, 2016	30.93	31.30	30.70	31.26	561,908	+0.61(+2.00%)
Jan 25, 2016	30.97	31.35	30.58	30.65	555,507	-0.55(-1.76%)
Jan 22, 2016	31.50	32.08	30.89	31.20	523,704	+0.35(+1.12%)
Jan 21, 2016	30.33	31.11	30.24	30.85	734,870	+0.60(+1.97%)
Jan 20, 2016	29.48	30.66	29.11	30.25	619,806	+0.21(+0.70%)
Jan 19, 2016	30.31	30.82	29.65	30.04	562,320	-0.15(-0.48%)
Jan 15, 2016	29.74	30.19	30.19	30.19	430,711	-0.39(-1.27%)
Jan 14, 2016	29.91	30.91	29.29	30.57	382,407	+0.83(+2.79%)
Jan 13, 2016	30.63	30.80	29.62	29.74	473,183	-0.70(-2.30%)
Jan 12, 2016	30.57	30.70	29.70	30.45	565,803	+0.23(+0.75%)
Jan 11, 2016	30.50	30.73	30.06	30.22	364,681	-0.20(-0.66%)
Jan 08, 2016	30.81	31.11	30.36	30.42	396,960	-0.27(-0.89%)
Jan 07, 2016	30.86	31.41	30.66	30.70	417,626	-0.89(-2.83%)
Jan 06, 2016	31.48	32.19	31.38	31.59	424,981	-0.55(-1.71%)
Jan 05, 2016	32.48	32.64	31.79	32.14	455,886	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.