Mexican Bolsa IPC Index (IX: MXX)
40,407.93   +110.95 (+0.28%)
Daily Price  /  Updated: 3:00 AM EDT, Apr 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2012 39118 39568 39101 39521 0 +395.89(+1.01%)
Mar 30, 2012 38907 39200 38656 39125 0 +169.03(+0.43%)
Mar 29, 2012 38865 39135 38819 38956 0 +0.00(+0.00%)
Mar 28, 2012 38865 39135 38819 38956 0 +93.17(+0.24%)
Mar 27, 2012 38335 38942 38325 38863 0 +528.25(+1.38%)
Mar 26, 2012 38331 38423 38262 38335 0 +0.00(+0.00%)
Mar 25, 2012 38331 38423 38262 38335 0 +0.00(+0.00%)
Mar 24, 2012 38331 38423 38262 38335 0 +11.39(+0.03%)
Mar 23, 2012 38446 38446 38257 38324 0 -111.00(-0.29%)
Mar 22, 2012 38067 38444 38050 38435 0 +379.24(+1.00%)
Mar 21, 2012 38256 38276 37980 38055 0 -203.18(-0.53%)
Mar 20, 2012 38138 38311 38057 38258 0 +0.00(+0.00%)
Mar 19, 2012 38138 38311 38057 38258 0 +0.00(+0.00%)
Mar 18, 2012 38138 38311 38057 38258 0 +0.00(+0.00%)
Mar 17, 2012 38138 38311 38057 38258 0 +123.88(+0.32%)
Mar 16, 2012 37971 38143 37919 38135 0 +163.13(+0.43%)
Mar 15, 2012 38024 38083 37899 37971 0 -48.32(-0.13%)
Mar 14, 2012 37589 38049 37549 38020 0 +429.59(+1.14%)
Mar 13, 2012 37690 37742 37501 37590 0 -100.84(-0.27%)
Mar 12, 2012 37815 37938 37682 37691 0 +0.00(+0.00%)
Mar 11, 2012 37815 37938 37682 37691 0 +0.00(+0.00%)
Mar 10, 2012 37815 37938 37682 37691 0 -124.42(-0.33%)
Mar 09, 2012 37562 37824 37562 37815 0 +266.89(+0.71%)
Mar 08, 2012 37489 37675 37472 37549 0 +60.91(+0.16%)
Mar 07, 2012 38155 38155 37381 37488 0 -667.64(-1.75%)
Mar 06, 2012 38329 38333 38019 38155 0 -172.16(-0.45%)
Mar 05, 2012 38047 38332 37915 38327 0 +0.00(+0.00%)
Mar 04, 2012 38047 38332 37915 38327 0 +0.00(+0.00%)
Mar 03, 2012 38047 38332 37915 38327 0 +293.98(+0.77%)
Mar 02, 2012 37816 38064 37706 38033 0 +216.76(+0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here