Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2012	39118	39568	39101	39521	0	+0.00(+0.00%)
Mar 30, 2012	39118	39568	39101	39521	262,347,200	+395.80(+1.01%)
Mar 29, 2012	38907	39200	38656	39125	262,923,392	+214.70(+0.55%)
Mar 28, 2012	38964	39033	38686	38911	164,199,808	-45.60(-0.12%)
Mar 27, 2012	38865	39135	38819	38956	243,439,392	+93.20(+0.24%)
Mar 26, 2012	38336	38942	38325	38863	202,243,008	+528.20(+1.38%)
Mar 25, 2012	38331	38423	38262	38335	0	+0.00(+0.00%)
Mar 24, 2012	38331	38423	38262	38335	0	+0.00(+0.00%)
Mar 23, 2012	38331	38423	38262	38335	197,751,600	+11.40(+0.03%)
Mar 22, 2012	38446	38446	38257	38324	136,087,808	-111.00(-0.29%)
Mar 21, 2012	38067	38444	38050	38434	230,338,592	+379.20(+1.00%)
Mar 20, 2012	38256	38276	37980	38055	123,220,400	-203.10(-0.53%)
Mar 19, 2012	38138	38311	38057	38258	0	+0.00(+0.00%)
Mar 18, 2012	38138	38311	38057	38258	0	+0.00(+0.00%)
Mar 17, 2012	38138	38311	38057	38258	0	+0.00(+0.00%)
Mar 16, 2012	38138	38311	38057	38258	380,644,192	+123.80(+0.32%)
Mar 15, 2012	37971	38143	37919	38135	169,135,392	+163.20(+0.43%)
Mar 14, 2012	38024	38083	37899	37971	188,924,400	-48.40(-0.13%)
Mar 13, 2012	37589	38049	37550	38020	145,923,600	+429.60(+1.14%)
Mar 12, 2012	37690	37742	37501	37590	130,058,000	-100.80(-0.27%)
Mar 11, 2012	37816	37938	37682	37691	0	+0.00(+0.00%)
Mar 10, 2012	37816	37938	37682	37691	193,782,000	-124.40(-0.33%)
Mar 09, 2012	37562	37824	37562	37815	201,516,192	+266.90(+0.71%)
Mar 08, 2012	37489	37675	37472	37548	151,659,008	+60.90(+0.16%)
Mar 07, 2012	38155	38155	37381	37488	230,605,200	-667.70(-1.75%)
Mar 06, 2012	38329	38333	38019	38155	162,850,000	-172.10(-0.45%)
Mar 05, 2012	38047	38332	37915	38327	0	+0.00(+0.00%)
Mar 04, 2012	38047	38332	37915	38327	0	+0.00(+0.00%)
Mar 03, 2012	38047	38332	37915	38327	202,636,800	+294.00(+0.77%)
Mar 02, 2012	37816	38064	37706	38033	205,402,800	+216.70(+0.57%)
Mar 01, 2012	38017	38282	37801	37817	801,549,376	-204.70(-0.54%)
Feb 29, 2012	37786	38116	37767	38021	225,456,192	+235.70(+0.62%)
Feb 28, 2012	37941	37941	37639	37786	244,458,592	-159.50(-0.42%)
Feb 27, 2012	38035	38103	37831	37945	0	+0.00(+0.00%)
Feb 26, 2012	38035	38103	37831	37945	0	+0.00(+0.00%)
Feb 25, 2012	38035	38103	37831	37945	270,916,416	-82.60(-0.22%)
Feb 24, 2012	37916	38094	37738	38028	247,188,400	+115.20(+0.30%)
Feb 23, 2012	37866	37947	37695	37913	208,728,400	+53.10(+0.14%)
Feb 22, 2012	38309	38317	37834	37860	217,190,400	-437.20(-1.14%)
Feb 21, 2012	37915	38297	37915	38297	41,189,200	+382.00(+1.01%)
Feb 20, 2012	38238	38413	37913	37915	0	+0.00(+0.00%)
Feb 19, 2012	38238	38413	37913	37915	0	+0.00(+0.00%)
Feb 18, 2012	38238	38413	37913	37915	211,698,800	-297.50(-0.78%)
Feb 17, 2012	37869	38212	37855	38212	205,713,200	+347.60(+0.92%)
Feb 16, 2012	37841	38113	37797	37865	254,955,392	+32.70(+0.09%)
Feb 15, 2012	38197	38242	37738	37832	292,509,792	-372.40(-0.97%)
Feb 14, 2012	38150	38413	38150	38204	224,590,592	+55.10(+0.14%)
Feb 13, 2012	38238	38149	38149	38149	0	+0.00(+0.00%)
Feb 12, 2012	38238	38238	37815	38149	0	+0.00(+0.00%)
Feb 11, 2012	38238	38238	37815	38149	215,069,600	-93.10(-0.24%)
Feb 10, 2012	38140	38305	38105	38242	245,793,792	+101.70(+0.27%)
Feb 09, 2012	38063	38188	37891	38141	265,555,392	+78.20(+0.21%)
Feb 08, 2012	38092	38221	37892	38062	226,463,392	-30.40(-0.08%)
Feb 07, 2012	37712	38230	37711	38093	0	+0.00(+0.00%)
Feb 06, 2012	37712	38230	37711	38093	0	+0.00(+0.00%)
Feb 05, 2012	37712	38230	37711	38093	0	+0.00(+0.00%)
Feb 04, 2012	37712	38230	37711	38093	310,275,392	+381.60(+1.01%)
Feb 03, 2012	37710	37854	37608	37711	359,909,184	+1.60(+0.00%)
Feb 02, 2012	37425	37878	37425	37710	274,897,216	+286.90(+0.77%)
Feb 01, 2012	37259	37685	37218	37423	367,430,784	+181.10(+0.49%)
Jan 31, 2012	37173	37299	36737	37242	153,454,400	+56.90(+0.15%)
Jan 30, 2012	37241	37267	37082	37185	0	+0.00(+0.00%)
Jan 29, 2012	37241	37267	37082	37185	0	+0.00(+0.00%)
Jan 28, 2012	37241	37267	37082	37185	128,489,000	-56.10(-0.15%)
Jan 27, 2012	37216	37629	37208	37241	300,167,008	+27.90(+0.07%)
Jan 26, 2012	36854	37217	36757	37213	191,269,408	+359.60(+0.98%)
Jan 25, 2012	37185	37202	36736	36853	195,788,192	-342.40(-0.92%)
Jan 24, 2012	37398	37459	37105	37196	108,783,400	-188.50(-0.50%)
Jan 23, 2012	37673	37673	37234	37384	0	+0.00(+0.00%)
Jan 22, 2012	37673	37673	37234	37384	0	+0.00(+0.00%)
Jan 21, 2012	37673	37673	37234	37384	192,269,408	-295.90(-0.79%)
Jan 20, 2012	37524	38128	37524	37680	285,559,008	+173.30(+0.46%)
Jan 19, 2012	36601	37509	36541	37507	307,468,992	+905.60(+2.47%)
Jan 18, 2012	36918	37105	36533	36601	220,691,392	-315.00(-0.85%)
Jan 17, 2012	36560	36916	36544	36916	35,664,200	+367.60(+1.01%)
Jan 16, 2012	37297	37314	36428	36549	0	+0.00(+0.00%)
Jan 15, 2012	37297	37314	36428	36549	0	+0.00(+0.00%)
Jan 14, 2012	37297	37314	36428	36549	170,236,992	-772.40(-2.07%)
Jan 13, 2012	37309	37490	37226	37321	189,118,400	+13.40(+0.04%)
Jan 12, 2012	37179	37366	37097	37308	177,335,008	+116.70(+0.31%)
Jan 11, 2012	36806	37347	36806	37191	178,880,000	+405.60(+1.10%)
Jan 10, 2012	36809	36938	36592	36785	150,829,600	-18.80(-0.05%)
Jan 09, 2012	37020	37208	36716	36804	0	+0.00(+0.00%)
Jan 08, 2012	37020	37208	36716	36804	0	+0.00(+0.00%)
Jan 07, 2012	37020	37208	36716	36804	129,456,800	-213.80(-0.58%)
Jan 06, 2012	37377	37377	36992	37018	187,662,592	-369.70(-0.99%)
Jan 05, 2012	37382	37522	37307	37388	150,435,200	+3.30(+0.01%)
Jan 04, 2012	37335	37696	37335	37384	140,639,008	+49.30(+0.13%)
Jan 03, 2012	37078	37396	37032	37335	17,919,600	+257.50(+0.69%)
Jan 01, 2012	37187	37379	37054	37078	0	+0.00(+0.00%)
Dec 31, 2011	37187	37379	37054	37078	112,190,000	-108.20(-0.29%)
Dec 30, 2011	36647	37186	36622	37186	84,181,400	+540.80(+1.48%)
Dec 29, 2011	37095	37159	36509	36645	75,657,400	-446.50(-1.20%)
Dec 28, 2011	37216	37216	37014	37091	75,065,400	-126.60(-0.34%)
Dec 27, 2011	37044	37243	36817	37218	0	+176.60(+0.48%)
Dec 26, 2011	37078	37231	36958	37041	0	+0.00(+0.00%)
Dec 25, 2011	37078	37231	36958	37041	0	+0.00(+0.00%)
Dec 24, 2011	37078	37231	36958	37041	92,490,600	-25.40(-0.07%)
Dec 23, 2011	36630	37067	36630	37067	148,271,600	+438.70(+1.20%)
Dec 22, 2011	36239	36630	36043	36628	104,261,200	+388.70(+1.07%)
Dec 21, 2011	35620	36373	35620	36239	189,240,192	+651.60(+1.83%)
Dec 20, 2011	36063	36441	35567	35588	117,844,800	-466.80(-1.29%)
Dec 19, 2011	36008	36289	35784	36055	0	+0.00(+0.00%)
Dec 18, 2011	36008	36289	35784	36055	0	+0.00(+0.00%)
Dec 17, 2011	36008	36289	35784	36055	435,964,608	+47.70(+0.13%)
Dec 16, 2011	36013	36393	35890	36007	196,700,608	-5.80(-0.02%)
Dec 15, 2011	36471	36508	35939	36013	149,844,192	-458.70(-1.26%)
Dec 14, 2011	37228	37511	36272	36471	203,730,592	-755.80(-2.03%)
Dec 13, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 12, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 11, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 10, 2011	36629	37227	36622	37227	260,527,392	+585.90(+1.60%)
Dec 09, 2011	37042	37042	36545	36641	223,661,600	-413.30(-1.12%)
Dec 08, 2011	37088	37156	36932	37055	200,964,000	-16.60(-0.04%)
Dec 07, 2011	37094	37137	36855	37071	172,400,800	-32.00(-0.09%)
Dec 06, 2011	36756	37249	36565	37103	223,510,000	+347.10(+0.94%)
Dec 05, 2011	36615	36978	36615	36756	0	+0.00(+0.00%)
Dec 04, 2011	36615	36978	36615	36756	0	+0.00(+0.00%)
Dec 03, 2011	36615	36978	36615	36756	137,588,992	+188.50(+0.52%)
Dec 02, 2011	36829	37148	36546	36568	250,881,408	-261.50(-0.71%)
Dec 01, 2011	35742	36844	35742	36829	740,007,424	+1120.40(+3.14%)
Nov 30, 2011	35558	36260	35457	35709	247,153,408	+150.50(+0.42%)
Nov 29, 2011	34574	35961	34574	35558	220,604,608	+985.20(+2.85%)
Nov 28, 2011	35336	35689	34573	34573	0	+0.00(+0.00%)
Nov 27, 2011	35336	35689	34573	34573	0	+0.00(+0.00%)
Nov 26, 2011	35336	35689	34573	34573	154,283,600	-750.60(-2.12%)
Nov 25, 2011	35376	35649	35281	35324	46,874,000	-52.00(-0.15%)
Nov 24, 2011	35970	35970	35288	35376	185,674,000	-594.00(-1.65%)
Nov 23, 2011	36287	36287	35602	35970	179,855,008	-314.60(-0.87%)
Nov 22, 2011	36117	36556	36016	36284	0	+0.00(+0.00%)
Nov 21, 2011	36117	36556	36016	36284	0	+0.00(+0.00%)
Nov 20, 2011	36117	36556	36016	36284	0	+0.00(+0.00%)
Nov 19, 2011	36117	36556	36016	36284	148,378,000	+173.50(+0.48%)
Nov 18, 2011	36708	36954	36082	36111	210,637,792	-597.70(-1.63%)
Nov 17, 2011	37292	37292	36679	36708	210,794,208	-585.00(-1.57%)
Nov 16, 2011	37072	37377	36893	37293	262,590,400	+223.50(+0.60%)
Nov 15, 2011	37554	37561	36937	37070	159,764,400	-485.70(-1.29%)
Nov 14, 2011	36627	37556	36627	37556	0	+0.00(+0.00%)
Nov 13, 2011	36627	37556	36627	37556	0	+0.00(+0.00%)
Nov 12, 2011	36627	37556	36627	37556	448,236,608	+940.50(+2.57%)
Nov 11, 2011	36542	36952	36542	36615	385,610,400	+61.20(+0.17%)
Nov 10, 2011	37342	37342	36552	36554	246,664,992	-797.90(-2.14%)
Nov 09, 2011	37045	37352	36948	37352	210,905,200	+327.20(+0.88%)
Nov 08, 2011	36711	37138	36514	37025	218,819,600	+335.20(+0.91%)
Nov 07, 2011	36579	36715	36389	36689	0	+0.00(+0.00%)
Nov 06, 2011	36579	36715	36389	36689	0	+0.00(+0.00%)
Nov 04, 2011	36579	36715	36389	36689	243,881,600	+110.30(+0.30%)
Nov 03, 2011	35756	36687	35756	36579	288,832,608	+836.50(+2.34%)
Nov 02, 2011	36162	36162	35174	35743	0	+0.00(+0.00%)
Nov 01, 2011	36162	36162	35174	35743	245,573,408	-417.40(-1.15%)
Oct 31, 2011	36708	37334	36160	36160	248,382,400	-548.60(-1.49%)
Oct 30, 2011	36727	37170	36361	36709	0	+0.00(+0.00%)
Oct 29, 2011	36727	37170	36361	36709	0	+0.00(+0.00%)
Oct 28, 2011	36727	37170	36361	36709	312,206,400	-18.60(-0.05%)
Oct 27, 2011	35845	37011	35845	36727	389,285,408	+908.60(+2.54%)
Oct 26, 2011	35290	36012	35239	35819	265,403,200	+528.50(+1.50%)
Oct 25, 2011	35266	35374	35027	35290	206,840,608	+24.50(+0.07%)
Oct 24, 2011	35025	35584	34884	35266	201,861,792	+244.90(+0.70%)
Oct 23, 2011	34394	35111	34392	35021	0	+0.00(+0.00%)
Oct 22, 2011	34394	35111	34392	35021	0	+0.00(+0.00%)
Oct 21, 2011	34394	35111	34392	35021	207,992,992	+625.20(+1.82%)
Oct 20, 2011	34523	34736	34211	34396	239,422,800	-127.80(-0.37%)
Oct 19, 2011	35012	35089	34408	34523	223,573,792	-488.40(-1.39%)
Oct 18, 2011	34127	35052	34012	35012	273,720,992	+886.00(+2.60%)
Oct 17, 2011	34848	34849	34056	34126	221,052,608	-722.70(-2.07%)
Oct 16, 2011	34585	35047	34585	34848	0	+0.00(+0.00%)
Oct 15, 2011	34585	35047	34585	34848	0	+0.00(+0.00%)
Oct 14, 2011	34585	35047	34585	34848	269,946,400	+263.60(+0.76%)
Oct 13, 2011	34449	34648	34152	34585	302,297,600	+114.40(+0.33%)
Oct 12, 2011	33686	34586	33684	34470	361,344,000	+788.60(+2.34%)
Oct 11, 2011	33547	33892	33365	33682	171,610,800	+134.60(+0.40%)
Oct 10, 2011	33036	33735	33027	33547	160,623,008	+542.10(+1.64%)
Oct 09, 2011	33296	33618	32811	33005	0	+0.00(+0.00%)
Oct 08, 2011	33296	33618	32811	33005	0	+0.00(+0.00%)
Oct 07, 2011	33296	33618	32811	33005	294,795,200	-274.60(-0.83%)
Oct 06, 2011	33000	33433	32755	33280	295,096,192	+279.40(+0.85%)
Oct 05, 2011	33024	33289	32821	33000	315,104,384	+34.10(+0.10%)
Oct 04, 2011	33132	33132	32258	32966	478,428,800	-167.70(-0.51%)
Oct 03, 2011	33505	33575	32877	33134	295,803,584	-369.40(-1.10%)
Oct 01, 2011	33686	33759	32896	33503	0	+0.00(+0.00%)
Sep 30, 2011	33686	33759	32896	33503	324,165,792	-182.90(-0.54%)
Sep 29, 2011	33471	34183	33471	33686	277,333,408	+248.00(+0.74%)
Sep 28, 2011	33784	34078	33338	33438	251,182,208	-345.50(-1.02%)
Sep 27, 2011	33391	34491	33391	33784	304,890,592	+397.80(+1.19%)
Sep 26, 2011	32600	33527	32569	33386	454,237,184	+797.50(+2.45%)
Sep 25, 2011	32380	32656	32109	32588	0	+0.00(+0.00%)
Sep 24, 2011	32380	32656	32109	32588	0	+0.00(+0.00%)
Sep 23, 2011	32380	32656	32109	32588	280,487,008	+207.30(+0.64%)
Sep 22, 2011	33994	33994	32078	32381	346,705,408	-1638.10(-4.82%)
Sep 21, 2011	34361	34759	34018	34019	229,279,808	-318.80(-0.93%)
Sep 20, 2011	35080	35269	34338	34338	228,400,400	-739.00(-2.11%)
Sep 19, 2011	35183	35183	34681	35077	246,548,992	-104.40(-0.30%)
Sep 18, 2011	34674	35188	34674	35181	0	+0.00(+0.00%)
Sep 17, 2011	34674	35188	34674	35181	0	+0.00(+0.00%)
Sep 16, 2011	34674	35188	34674	35181	0	+0.00(+0.00%)
Sep 15, 2011	34674	35188	34674	35181	285,059,200	+519.60(+1.50%)
Sep 14, 2011	33948	34749	33803	34662	178,736,000	+714.20(+2.10%)
Sep 13, 2011	33793	34115	33443	33948	167,711,808	+155.00(+0.46%)
Sep 12, 2011	33797	33797	33194	33793	129,632,400	-20.00(-0.06%)
Sep 11, 2011	34694	34694	33660	33813	0	+0.00(+0.00%)
Sep 10, 2011	34694	34694	33660	33813	0	+0.00(+0.00%)
Sep 09, 2011	34694	34694	33660	33813	173,225,200	-899.80(-2.59%)
Sep 08, 2011	35185	35323	34652	34712	148,035,392	-467.20(-1.33%)
Sep 07, 2011	34442	35193	34442	35180	207,611,200	+740.30(+2.15%)
Sep 06, 2011	33880	34466	33805	34439	201,605,408	+559.30(+1.65%)
Sep 05, 2011	35134	35134	33711	33880	69,797,000	-1254.40(-3.57%)
Sep 04, 2011	35637	35637	34947	35134	0	+0.00(+0.00%)
Sep 03, 2011	35637	35637	34947	35134	0	+0.00(+0.00%)
Sep 02, 2011	35637	35637	34947	35134	134,322,800	-503.50(-1.41%)
Sep 01, 2011	35727	36144	35625	35638	250,607,600	-83.20(-0.23%)
Aug 31, 2011	35161	35721	35161	35721	971,239,168	+572.20(+1.63%)
Aug 30, 2011	35018	35201	34769	35149	191,656,608	+132.90(+0.38%)
Aug 29, 2011	34063	35036	34063	35016	206,651,008	+973.80(+2.86%)
Aug 28, 2011	33903	34240	33230	34042	0	+0.00(+0.00%)
Aug 27, 2011	33903	34240	33230	34042	0	+0.00(+0.00%)
Aug 26, 2011	33903	34240	33230	34042	194,670,592	+137.80(+0.41%)
Aug 25, 2011	34630	34759	33888	33904	183,444,192	-740.50(-2.14%)
Aug 24, 2011	34656	34964	34318	34645	210,662,800	-30.60(-0.09%)
Aug 23, 2011	33596	34681	33555	34676	245,525,200	+1081.90(+3.22%)
Aug 22, 2011	33137	33626	33137	33594	195,017,408	+456.70(+1.38%)
Aug 21, 2011	33207	33404	32870	33137	0	+0.00(+0.00%)
Aug 19, 2011	33207	33404	32870	33137	168,874,592	-109.70(-0.33%)
Aug 18, 2011	34005	34005	32930	33247	263,288,608	-803.00(-2.36%)
Aug 17, 2011	33951	34183	33750	34050	200,160,400	+101.10(+0.30%)
Aug 16, 2011	33901	33953	33458	33948	241,898,000	+47.40(+0.14%)
Aug 15, 2011	33360	33901	33360	33901	190,388,608	+539.60(+1.62%)
Aug 14, 2011	33590	33904	33225	33362	0	+0.00(+0.00%)
Aug 13, 2011	33590	33904	33225	33362	0	+0.00(+0.00%)
Aug 12, 2011	33590	33904	33225	33362	180,877,408	-228.80(-0.68%)
Aug 11, 2011	32230	33683	32212	33590	271,006,784	+1371.00(+4.26%)
Aug 10, 2011	32380	32518	31659	32219	293,788,608	-162.30(-0.50%)
Aug 09, 2011	31720	32631	31720	32382	335,495,616	+641.50(+2.02%)
Aug 08, 2011	33691	33691	31716	31740	278,564,800	-1957.80(-5.81%)
Aug 07, 2011	33322	33836	32688	33698	0	+0.00(+0.00%)
Aug 06, 2011	33322	33836	32688	33698	0	+0.00(+0.00%)
Aug 05, 2011	33322	33836	32688	33698	335,037,600	+375.30(+1.13%)
Aug 04, 2011	34484	34484	33136	33323	368,567,392	-1161.80(-3.37%)
Aug 03, 2011	34815	34908	34091	34484	329,103,008	-330.50(-0.95%)
Aug 02, 2011	35731	35777	34789	34815	440,441,792	-915.80(-2.56%)
Aug 01, 2011	35994	36299	35689	35731	164,842,400	-268.60(-0.75%)
Jul 31, 2011	35914	36200	35650	35999	0	+0.00(+0.00%)
Jul 30, 2011	35914	36200	35650	35999	0	+0.00(+0.00%)
Jul 29, 2011	35914	36200	35650	35999	201,397,200	+81.50(+0.23%)
Jul 28, 2011	35592	36282	35567	35918	324,549,408	+320.20(+0.90%)
Jul 27, 2011	35348	35710	34924	35598	390,595,584	+256.30(+0.73%)
Jul 26, 2011	35480	35548	35317	35341	195,298,208	-138.40(-0.39%)
Jul 25, 2011	35737	35737	35371	35480	200,373,408	-275.80(-0.77%)
Jul 24, 2011	35561	35780	35404	35756	0	+0.00(+0.00%)
Jul 23, 2011	35561	35780	35404	35756	0	+0.00(+0.00%)
Jul 22, 2011	35561	35780	35404	35756	285,399,808	+199.70(+0.56%)
Jul 21, 2011	35342	35557	35164	35556	279,323,584	+214.10(+0.61%)
Jul 20, 2011	35753	35772	35333	35342	273,255,200	-410.30(-1.15%)
Jul 19, 2011	35784	35980	35573	35752	247,055,392	-29.40(-0.08%)
Jul 18, 2011	36156	36173	35760	35781	208,366,400	-374.50(-1.04%)
Jul 17, 2011	36166	36287	35994	36156	0	+0.00(+0.00%)
Jul 16, 2011	36166	36287	35994	36156	0	+0.00(+0.00%)
Jul 15, 2011	36166	36287	35994	36156	177,804,608	-8.70(-0.02%)
Jul 14, 2011	36238	36407	36148	36165	166,979,008	-90.10(-0.25%)
Jul 13, 2011	36179	36425	36159	36255	221,680,992	+76.10(+0.21%)
Jul 12, 2011	36327	36385	36176	36179	197,312,000	-180.90(-0.50%)
Jul 11, 2011	36500	36507	36162	36360	149,971,392	-140.40(-0.38%)
Jul 10, 2011	36583	36583	36262	36500	0	+0.00(+0.00%)
Jul 09, 2011	36583	36583	36262	36500	0	+0.00(+0.00%)
Jul 08, 2011	36583	36583	36262	36500	193,907,600	-83.40(-0.23%)
Jul 07, 2011	36467	36717	36463	36583	220,366,208	+115.30(+0.32%)
Jul 06, 2011	36642	36642	36387	36468	206,939,008	-172.90(-0.47%)
Jul 05, 2011	36847	36849	36470	36641	243,154,000	-206.20(-0.56%)
Jul 04, 2011	36807	36918	36792	36847	31,536,200	+46.40(+0.13%)
Jul 03, 2011	36556	36862	36431	36801	0	+0.00(+0.00%)
Jul 02, 2011	36556	36862	36431	36801	0	+0.00(+0.00%)
Jul 01, 2011	36556	36862	36431	36801	201,063,808	+242.60(+0.66%)
Jun 30, 2011	36580	36823	36502	36558	365,478,400	-21.50(-0.06%)
Jun 29, 2011	36183	36750	36182	36580	308,309,600	+390.70(+1.08%)
Jun 28, 2011	35602	36190	35596	36189	301,659,584	+587.20(+1.65%)
Jun 27, 2011	35348	35607	35308	35602	128,066,600	+253.80(+0.72%)
Jun 26, 2011	35327	35464	35307	35348	0	+0.00(+0.00%)
Jun 25, 2011	35327	35464	35307	35348	0	+0.00(+0.00%)
Jun 24, 2011	35327	35464	35307	35348	240,190,800	+21.20(+0.06%)
Jun 23, 2011	35393	35393	35027	35327	174,975,008	-72.70(-0.21%)
Jun 22, 2011	35277	35551	35227	35399	169,696,608	+122.80(+0.35%)
Jun 21, 2011	35110	35432	35110	35277	185,428,000	+166.60(+0.47%)
Jun 20, 2011	35025	35111	34920	35110	123,935,600	+84.30(+0.24%)
Jun 19, 2011	35223	35346	34998	35026	0	+0.00(+0.00%)
Jun 18, 2011	35223	35346	34998	35026	0	+0.00(+0.00%)
Jun 17, 2011	35223	35346	34998	35026	235,899,808	-195.30(-0.55%)
Jun 16, 2011	35318	35452	35213	35221	171,344,608	-97.40(-0.28%)
Jun 15, 2011	35423	35433	35144	35318	215,516,992	-127.20(-0.36%)
Jun 14, 2011	34998	35465	34998	35446	227,918,592	+447.60(+1.28%)
Jun 13, 2011	34964	35117	34854	34998	150,568,000	+34.20(+0.10%)
Jun 12, 2011	35235	35235	34835	34964	0	+0.00(+0.00%)
Jun 11, 2011	35235	35235	34835	34964	0	+0.00(+0.00%)
Jun 10, 2011	35235	35235	34835	34964	137,353,200	-269.60(-0.77%)
Jun 09, 2011	34885	35236	34855	35233	188,418,800	+354.30(+1.02%)
Jun 08, 2011	34886	34887	34680	34879	176,004,400	-16.70(-0.05%)
Jun 07, 2011	34674	34948	34639	34896	188,448,992	+222.30(+0.64%)
Jun 06, 2011	35104	35117	34573	34674	151,166,208	-450.40(-1.28%)
Jun 05, 2011	35423	35424	35124	35124	0	+0.00(+0.00%)
Jun 04, 2011	35423	35424	35124	35124	0	+0.00(+0.00%)
Jun 03, 2011	35423	35424	35124	35124	160,384,000	-292.30(-0.83%)
Jun 02, 2011	35408	35455	35142	35416	136,010,592	+5.70(+0.02%)
Jun 01, 2011	35839	35890	35410	35410	161,441,200	-422.30(-1.18%)
May 31, 2011	35639	35844	35617	35833	451,392,384	+193.40(+0.54%)
May 30, 2011	35826	35840	35575	35639	40,453,400	-179.80(-0.50%)
May 27, 2011	35746	35905	35680	35819	146,893,408	+77.00(+0.22%)
May 26, 2011	35499	35745	35446	35742	165,315,392	+243.80(+0.69%)
May 25, 2011	35382	35542	35332	35498	140,256,400	+115.80(+0.33%)
May 24, 2011	35215	35440	35215	35383	182,324,992	+167.60(+0.48%)
May 23, 2011	35169	35215	34891	35215	147,180,800	-83.70(-0.24%)
May 22, 2011	35276	35370	35141	35299	0	+0.00(+0.00%)
May 21, 2011	35276	35370	35141	35299	0	+0.00(+0.00%)
May 20, 2011	35276	35370	35141	35299	151,472,800	+22.20(+0.06%)
May 19, 2011	35388	35460	35165	35276	160,727,200	-87.80(-0.25%)
May 18, 2011	34820	35365	34820	35364	187,267,600	+544.70(+1.56%)
May 17, 2011	35129	35156	34812	34820	208,410,400	-311.00(-0.89%)
May 16, 2011	35047	35142	34912	35131	171,967,808	+85.50(+0.24%)
May 15, 2011	35161	35271	34965	35045	0	+0.00(+0.00%)
May 14, 2011	35161	35271	34965	35045	0	+0.00(+0.00%)
May 13, 2011	35161	35271	34965	35045	153,313,792	-116.20(-0.33%)
May 12, 2011	35369	35374	35038	35161	227,978,000	-219.20(-0.62%)
May 11, 2011	35680	35691	35379	35380	146,936,400	-298.40(-0.84%)
May 10, 2011	35470	35786	35470	35679	195,686,208	+211.90(+0.60%)
May 09, 2011	35216	35478	35050	35467	127,244,400	+254.80(+0.72%)
May 08, 2011	35325	35516	35118	35212	0	+0.00(+0.00%)
May 07, 2011	35325	35516	35118	35212	0	+0.00(+0.00%)
May 06, 2011	35325	35516	35118	35212	171,867,392	-112.90(-0.32%)
May 05, 2011	35531	35577	35231	35325	210,390,800	-206.10(-0.58%)
May 04, 2011	35880	36003	35419	35531	193,868,192	-342.00(-0.95%)
May 03, 2011	36593	36614	35873	35873	167,246,208	-719.40(-1.97%)
May 02, 2011	36970	37057	36588	36593	167,207,808	-370.00(-1.00%)
Apr 29, 2011	36709	36964	36684	36963	188,644,000	+240.00(+0.65%)
Apr 28, 2011	36826	36870	36576	36723	154,305,408	-104.30(-0.28%)
Apr 27, 2011	36889	36896	36719	36827	152,208,192	-65.30(-0.18%)
Apr 26, 2011	36862	36913	36754	36892	148,498,800	+31.50(+0.09%)
Apr 25, 2011	36817	36977	36791	36861	99,696,400	+44.40(+0.12%)
Apr 24, 2011	36444	36819	36444	36816	0	+0.00(+0.00%)
Apr 23, 2011	36444	36819	36444	36816	0	+0.00(+0.00%)
Apr 22, 2011	36444	36819	36444	36816	0	+0.00(+0.00%)
Apr 21, 2011	36444	36819	36444	36816	0	+0.00(+0.00%)
Apr 20, 2011	36444	36819	36444	36816	117,067,000	+376.10(+1.03%)
Apr 19, 2011	36333	36442	36091	36440	129,226,800	+108.10(+0.30%)
Apr 18, 2011	36991	36991	36256	36332	137,088,000	-656.30(-1.77%)
Apr 17, 2011	37080	37135	36956	36988	0	+0.00(+0.00%)
Apr 16, 2011	37080	37135	36956	36988	0	+0.00(+0.00%)
Apr 15, 2011	37080	37135	36956	36988	145,864,400	-81.60(-0.22%)
Apr 14, 2011	37348	37401	37038	37070	139,796,400	-277.70(-0.74%)
Apr 13, 2011	37339	37496	37201	37348	144,497,600	+25.90(+0.07%)
Apr 12, 2011	37590	37590	37278	37322	151,611,600	-268.90(-0.72%)
Apr 11, 2011	37473	37762	37467	37591	152,470,000	+119.00(+0.32%)
Apr 10, 2011		37472	37472	37472	0	+0.00(+0.00%)
Apr 09, 2011	37472	37656	37334	37472	0	+0.00(+0.00%)
Apr 08, 2011	37472	37656	37334	37472	164,439,008	+0.20(+0.00%)
Apr 07, 2011	37863	37951	37339	37472	230,639,008	-390.30(-1.03%)
Apr 06, 2011	37834	38091	37777	37862	171,500,608	+28.80(+0.08%)
Apr 05, 2011	37904	38014	37799	37833	176,870,400	-70.60(-0.19%)
Apr 04, 2011	37767	37979	37766	37904	107,315,600	+128.50(+0.34%)
Apr 03, 2011	37440	37931	37440	37775	0	+0.00(+0.00%)
Apr 02, 2011	37440	37931	37440	37775	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.