Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.14	46.53	45.00	46.35	400,790	+1.65(+3.69%)
Mar 28, 2014	44.49	45.17	44.39	44.70	287,531	+0.26(+0.58%)
Mar 27, 2014	44.45	44.67	43.97	44.45	316,657	+0.11(+0.25%)
Mar 26, 2014	45.89	45.89	44.29	44.34	209,771	-1.27(-2.79%)
Mar 25, 2014	45.30	45.65	44.96	45.61	266,196	+0.67(+1.48%)
Mar 24, 2014	45.62	45.62	44.63	44.94	170,102	-0.26(-0.57%)
Mar 21, 2014	44.95	45.62	44.34	45.20	489,300	+0.60(+1.36%)
Mar 20, 2014	44.17	44.72	44.17	44.60	193,158	+0.17(+0.39%)
Mar 19, 2014	43.97	44.58	43.92	44.42	295,713	+0.33(+0.75%)
Mar 18, 2014	43.58	44.11	43.38	44.09	305,938	+0.69(+1.59%)
Mar 17, 2014	43.36	43.94	43.32	43.40	313,781	+0.25(+0.58%)
Mar 14, 2014	42.60	43.36	42.32	43.15	379,494	+0.35(+0.81%)
Mar 13, 2014	43.34	43.80	42.73	42.81	372,736	-0.15(-0.35%)
Mar 12, 2014	42.73	42.98	42.41	42.95	242,855	+0.00(+0.00%)
Mar 11, 2014	43.23	43.50	42.86	42.95	241,640	-0.24(-0.56%)
Mar 10, 2014	43.18	43.32	42.79	43.20	315,792	-0.08(-0.18%)
Mar 07, 2014	43.40	43.46	42.94	43.28	326,387	+0.01(+0.02%)
Mar 06, 2014	43.24	43.65	43.19	43.27	259,916	+0.17(+0.40%)
Mar 05, 2014	43.52	43.76	42.96	43.10	360,919	-0.40(-0.92%)
Mar 04, 2014	43.17	43.69	42.93	43.50	397,502	+0.78(+1.82%)
Mar 03, 2014	42.19	42.94	42.01	42.72	313,613	+0.23(+0.54%)
Feb 28, 2014	42.61	43.06	42.44	42.49	190,520	-0.16(-0.39%)
Feb 27, 2014	42.33	42.73	42.08	42.66	322,908	+0.27(+0.63%)
Feb 26, 2014	41.71	42.81	41.63	42.39	327,957	+0.75(+1.79%)
Feb 25, 2014	41.49	41.99	41.30	41.64	267,767	+0.16(+0.40%)
Feb 24, 2014	41.57	41.93	41.28	41.48	554,636	-0.22(-0.52%)
Feb 21, 2014	41.96	42.08	41.67	41.70	200,650	-0.17(-0.41%)
Feb 20, 2014	40.76	41.91	40.71	41.87	473,381	+1.09(+2.66%)
Feb 19, 2014	40.77	41.02	40.50	40.78	261,599	-0.02(-0.04%)
Feb 18, 2014	41.03	41.42	40.64	40.80	453,502	-0.18(-0.44%)
Feb 14, 2014	39.98	40.98	40.98	40.98	342,370	+1.50(+3.80%)
Feb 13, 2014	38.74	39.63	38.74	39.48	289,888	+0.39(+1.00%)
Feb 12, 2014	39.00	39.43	38.89	39.09	350,701	-0.01(-0.02%)
Feb 11, 2014	38.41	39.26	38.41	39.10	452,161	+0.81(+2.12%)
Feb 10, 2014	38.34	38.64	38.09	38.28	462,027	+0.05(+0.12%)
Feb 07, 2014	38.23	38.52	37.89	38.23	446,276	+0.39(+1.03%)
Feb 06, 2014	37.23	38.02	37.02	37.84	377,037	+0.75(+2.02%)
Feb 05, 2014	36.47	37.25	36.19	37.09	575,249	+0.60(+1.65%)
Feb 04, 2014	37.05	37.53	36.32	36.49	559,915	+0.31(+0.86%)
Feb 03, 2014	38.14	38.41	36.16	36.18	858,968	-1.88(-4.93%)
Jan 31, 2014	36.78	38.90	36.77	38.06	559,332	+0.94(+2.53%)
Jan 30, 2014	38.74	40.37	36.77	37.12	639,016	+0.12(+0.32%)
Jan 29, 2014	36.87	37.27	36.70	37.00	464,188	+0.05(+0.15%)
Jan 28, 2014	36.96	37.14	36.80	36.94	391,870	+0.13(+0.36%)
Jan 27, 2014	37.40	37.40	36.74	36.81	362,715	-0.44(-1.18%)
Jan 24, 2014	38.37	38.37	37.23	37.25	276,901	-1.11(-2.89%)
Jan 23, 2014	38.91	39.24	38.08	38.36	621,217	-1.24(-3.12%)
Jan 22, 2014	39.88	39.88	39.53	39.60	265,983	-0.28(-0.71%)
Jan 21, 2014	40.67	40.67	39.78	39.88	280,610	-0.63(-1.56%)
Jan 17, 2014	40.60	40.51	40.51	40.51	98,989	-0.13(-0.33%)
Jan 16, 2014	40.53	40.71	40.37	40.64	158,933	+0.04(+0.10%)
Jan 15, 2014	40.46	41.00	40.56	40.60	275,830	+0.14(+0.35%)
Jan 14, 2014	39.91	40.71	39.79	40.46	265,935	+0.71(+1.79%)
Jan 13, 2014	40.27	40.53	39.53	39.75	118,293	-0.66(-1.64%)
Jan 10, 2014	40.13	40.48	39.87	40.42	169,156	+0.41(+1.02%)
Jan 09, 2014	39.89	40.28	39.83	40.01	269,326	+0.29(+0.73%)
Jan 08, 2014	39.68	39.74	39.35	39.72	368,643	+0.04(+0.10%)
Jan 07, 2014	39.76	39.89	39.51	39.68	374,157	+0.02(+0.06%)
Jan 06, 2014	40.20	40.20	39.10	39.66	462,663	-0.26(-0.65%)
Jan 03, 2014	40.03	40.28	39.66	39.92	161,988	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.