Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.64	46.81	46.41	46.54	22,579,816	-0.29(-0.62%)
Mar 30, 2015	46.77	47.21	46.56	46.83	26,888,388	+1.08(+2.37%)
Mar 27, 2015	45.70	45.92	45.32	45.74	15,303,863	+0.01(+0.02%)
Mar 26, 2015	45.67	45.93	45.22	45.74	18,276,862	-0.05(-0.12%)
Mar 25, 2015	46.50	46.58	45.77	45.79	19,463,204	-0.65(-1.41%)
Mar 24, 2015	46.83	47.04	46.44	46.44	15,788,907	-0.52(-1.11%)
Mar 23, 2015	47.43	47.69	46.95	46.97	19,673,658	-0.47(-0.99%)
Mar 20, 2015	47.10	47.70	46.98	47.43	23,912,132	+0.42(+0.90%)
Mar 19, 2015	47.30	47.36	46.67	47.01	15,001,278	-0.42(-0.89%)
Mar 18, 2015	47.16	47.66	46.92	47.43	20,435,052	+0.11(+0.23%)
Mar 17, 2015	47.12	47.36	46.80	47.33	15,255,056	-0.18(-0.39%)
Mar 16, 2015	47.24	47.56	47.05	47.51	19,765,094	+0.65(+1.39%)
Mar 13, 2015	47.16	47.52	46.42	46.86	21,487,906	-0.28(-0.60%)
Mar 12, 2015	46.59	47.20	46.59	47.14	23,639,506	+0.87(+1.88%)
Mar 11, 2015	46.19	46.59	46.05	46.27	16,943,036	+0.22(+0.47%)
Mar 10, 2015	46.67	46.87	46.06	46.06	21,294,002	-1.18(-2.50%)
Mar 09, 2015	46.73	47.34	46.70	47.24	16,925,470	+0.47(+1.00%)
Mar 06, 2015	47.75	48.29	46.70	46.77	29,576,090	-0.85(-1.79%)
Mar 05, 2015	47.78	47.80	47.32	47.63	14,229,846	-0.10(-0.21%)
Mar 04, 2015	47.35	47.76	47.60	47.73	21,643,962	+0.12(+0.26%)
Mar 03, 2015	47.36	47.62	47.24	47.60	17,844,656	+0.15(+0.32%)
Mar 02, 2015	47.07	47.50	46.88	47.45	16,985,132	+0.38(+0.80%)
Feb 27, 2015	46.96	47.56	46.96	47.07	19,821,300	-0.23(-0.49%)
Feb 26, 2015	46.88	47.40	46.79	47.30	20,093,694	+0.34(+0.72%)
Feb 25, 2015	46.67	47.07	46.67	46.97	23,833,414	+0.25(+0.53%)
Feb 24, 2015	46.28	47.05	46.15	46.72	29,856,964	+1.13(+2.48%)
Feb 23, 2015	45.71	45.73	45.17	45.59	21,873,324	-0.35(-0.75%)
Feb 20, 2015	45.29	46.01	44.82	45.94	20,020,618	+0.44(+0.96%)
Feb 19, 2015	45.44	45.69	45.17	45.50	14,643,393	-0.11(-0.24%)
Feb 18, 2015	46.17	45.96	45.41	45.61	18,587,420	-0.56(-1.21%)
Feb 17, 2015	45.60	46.20	45.56	46.17	19,929,128	+0.33(+0.72%)
Feb 13, 2015	45.67	45.84	45.84	45.84	21,452,686	+0.08(+0.17%)
Feb 12, 2015	45.27	45.87	44.98	45.76	30,208,646	+0.92(+2.06%)
Feb 11, 2015	44.60	45.06	44.43	44.84	17,000,484	-0.07(-0.15%)
Feb 10, 2015	44.88	45.10	44.59	44.91	21,307,048	+0.49(+1.11%)
Feb 09, 2015	44.11	44.63	43.96	44.41	18,698,598	-0.05(-0.12%)
Feb 06, 2015	44.36	45.11	44.20	44.47	32,823,882	+0.86(+1.97%)
Feb 05, 2015	43.68	43.82	43.37	43.61	14,690,114	+0.30(+0.69%)
Feb 04, 2015	43.26	43.84	43.23	43.31	19,431,442	-0.26(-0.60%)
Feb 03, 2015	42.95	43.62	42.92	43.57	24,488,988	+0.96(+2.25%)
Feb 02, 2015	41.89	42.75	41.69	42.61	26,434,974	+0.84(+2.00%)
Jan 30, 2015	42.24	42.63	41.76	41.77	35,075,640	-0.99(-2.32%)
Jan 29, 2015	42.46	42.93	42.00	42.76	26,543,622	+0.71(+1.68%)
Jan 28, 2015	43.49	43.54	42.06	42.06	31,696,168	-1.11(-2.58%)
Jan 27, 2015	43.06	43.49	42.83	43.17	19,813,136	-0.44(-1.00%)
Jan 26, 2015	43.33	43.78	43.17	43.61	16,368,145	+0.07(+0.16%)
Jan 23, 2015	44.34	44.45	43.52	43.54	20,123,736	-0.70(-1.58%)
Jan 22, 2015	43.31	44.35	42.99	44.24	40,906,452	+1.31(+3.04%)
Jan 21, 2015	42.59	43.34	42.39	42.93	28,332,360	+0.14(+0.32%)
Jan 20, 2015	43.05	43.32	42.57	42.79	30,410,266	-0.17(-0.39%)
Jan 16, 2015	41.99	42.96	42.96	42.96	38,232,780	+0.72(+1.71%)
Jan 15, 2015	42.81	43.49	41.86	42.24	55,268,792	-1.40(-3.20%)
Jan 14, 2015	43.72	43.79	42.46	43.64	64,352,644	-1.56(-3.45%)
Jan 13, 2015	45.52	45.86	44.84	45.20	28,169,722	+0.01(+0.02%)
Jan 12, 2015	45.54	45.63	44.76	45.19	20,094,860	-0.39(-0.86%)
Jan 09, 2015	46.64	46.70	45.54	45.58	20,042,948	-0.81(-1.74%)
Jan 08, 2015	46.07	46.78	46.07	46.39	22,072,764	+1.01(+2.23%)
Jan 07, 2015	46.01	46.01	45.06	45.38	31,039,416	+0.07(+0.15%)
Jan 06, 2015	46.58	46.67	44.82	45.31	37,848,316	-1.21(-2.59%)
Jan 05, 2015	47.67	47.84	46.27	46.51	26,105,346	-1.49(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.