Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.31	38.01	32.49	33.85	3,107,545	-2.10(-5.84%)
Apr 29, 2015	36.43	37.03	35.35	35.95	1,477,537	-0.63(-1.71%)
Apr 28, 2015	35.98	36.59	35.94	36.57	247,923	+0.45(+1.25%)
Apr 27, 2015	36.24	36.36	35.91	36.12	505,648	-0.06(-0.15%)
Apr 24, 2015	36.32	36.62	35.89	36.18	166,951	-0.10(-0.28%)
Apr 23, 2015	36.31	36.60	36.01	36.28	256,812	-0.05(-0.13%)
Apr 22, 2015	35.69	36.34	35.52	36.33	262,054	+0.59(+1.66%)
Apr 21, 2015	36.53	36.53	35.59	35.73	419,908	-0.71(-1.96%)
Apr 20, 2015	36.01	36.53	35.77	36.45	340,968	+0.55(+1.52%)
Apr 17, 2015	36.11	36.27	35.62	35.90	397,498	-0.44(-1.22%)
Apr 16, 2015	37.14	37.14	36.34	36.34	266,953	-0.86(-2.30%)
Apr 15, 2015	36.53	37.44	36.23	37.20	436,824	+0.93(+2.55%)
Apr 14, 2015	36.51	36.80	36.09	36.27	224,945	-0.22(-0.61%)
Apr 13, 2015	36.45	36.53	36.09	36.49	262,188	+0.01(+0.02%)
Apr 10, 2015	36.14	36.50	35.99	36.49	197,853	+0.38(+1.05%)
Apr 09, 2015	35.92	36.19	35.76	36.11	366,926	+0.12(+0.33%)
Apr 08, 2015	36.25	36.27	35.88	35.99	334,925	-0.17(-0.48%)
Apr 07, 2015	36.68	36.87	36.10	36.16	560,830	-0.47(-1.28%)
Apr 06, 2015	35.86	36.76	35.86	36.63	723,607	+0.78(+2.16%)
Apr 02, 2015	35.43	35.85	35.85	35.85	506,582	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.