Dow Jones Industrial Average (DJI: DJI)
16,501.65 USD  UNCHANGED
Daily Price  /  Updated: 4:14 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12831 13010 12809 12820 255,066,631 -11.81(-0.09%)
Apr 29, 2008 12870 12890 12805 12832 218,015,178 -39.81(-0.31%)
Apr 28, 2008 12891 12939 12858 12872 222,291,128 -20.11(-0.16%)
Apr 25, 2008 12848 12909 12743 12892 240,760,629 +42.91(+0.33%)
Apr 24, 2008 12765 12942 12707 12849 249,921,513 +85.73(+0.67%)
Apr 23, 2008 12721 12837 12703 12763 244,118,491 +42.99(+0.34%)
Apr 22, 2008 12825 12825 12657 12720 214,954,030 -104.79(-0.82%)
Apr 21, 2008 12851 12851 12751 12825 192,397,524 -24.34(-0.19%)
Apr 18, 2008 12627 12894 12627 12849 304,025,828 +228.87(+1.81%)
Apr 17, 2008 12617 12657 12563 12620 216,996,396 +1.22(+0.01%)
Apr 16, 2008 12372 12626 12372 12619 269,489,669 +256.80(+2.08%)
Apr 15, 2008 12304 12388 12270 12362 208,947,856 +60.41(+0.49%)
Apr 14, 2008 12325 12368 12280 12302 216,008,037 -23.36(-0.19%)
Apr 11, 2008 12580 12580 12302 12325 286,850,658 -256.56(-2.04%)
Apr 10, 2008 12527 12649 12497 12582 227,338,039 +54.72(+0.44%)
Apr 09, 2008 12575 12622 12469 12527 194,948,794 -49.18(-0.39%)
Apr 08, 2008 12603 12607 12526 12576 197,197,207 -35.99(-0.29%)
Apr 07, 2008 12613 12734 12583 12612 198,071,592 +3.01(+0.02%)
Apr 04, 2008 12626 12688 12528 12609 181,258,686 -16.61(-0.13%)
Apr 03, 2008 12605 12675 12528 12626 183,862,533 +20.20(+0.16%)
Apr 02, 2008 12652 12696 12555 12606 232,757,275 -48.53(-0.38%)
Apr 01, 2008 12267 12660 12266 12654 295,532,208 +391.47(+3.19%)
Mar 31, 2008 12216 12326 12176 12263 273,610,653 +46.49(+0.38%)
Mar 28, 2008 12304 12382 12197 12216 209,002,369 -86.06(-0.70%)
Mar 27, 2008 12422 12477 12293 12302 235,391,045 -120.40(-0.97%)
Mar 26, 2008 12532 12532 12377 12423 235,019,937 -109.74(-0.88%)
Mar 25, 2008 12547 12572 12449 12533 237,646,302 -16.04(-0.13%)
Mar 24, 2008 12362 12622 12362 12549 264,322,921 +187.32(+1.52%)
Mar 21, 2008 12361 12361 12361 12361 0 +0.00(+0.00%)
Mar 20, 2008 12102 12379 12098 12361 502,648,905 +261.66(+2.16%)
Mar 19, 2008 12392 12462 12095 12100 328,460,081 -293.00(-2.36%)
Mar 18, 2008 11976 12393 11976 12393 367,781,729 +420.41(+3.51%)
Mar 17, 2008 11946 12076 11757 11972 382,892,166 +21.16(+0.18%)
Mar 14, 2008 12146 12194 11833 11951 380,810,819 -194.65(-1.60%)
Mar 13, 2008 12096 12215 11876 12146 336,256,266 +35.50(+0.29%)
Mar 12, 2008 12149 12303 12092 12110 288,134,413 -46.57(-0.38%)
Mar 11, 2008 11741 12161 11741 12157 372,325,855 +416.66(+3.55%)
Mar 10, 2008 11893 11926 11732 11740 312,016,780 -153.54(-1.29%)
Mar 07, 2008 12039 12094 11820 11894 307,579,268 -146.70(-1.22%)
Mar 06, 2008 12255 12255 12026 12040 283,102,443 -214.60(-1.75%)
Mar 05, 2008 12205 12350 12141 12255 304,569,865 +41.19(+0.34%)
Mar 04, 2008 12259 12259 12032 12214 347,715,238 -45.10(-0.37%)
Mar 03, 2008 12264 12281 12161 12259 259,730,486 -7.49(-0.06%)
Feb 29, 2008 12580 12580 12224 12266 351,865,143 -315.79(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 247,268,210 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 263,723,002 +9.36(+0.07%)
Feb 26, 2008 12569 12734 12512 12685 291,764,832 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 288,599,398 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 307,088,527 +96.72(+0.79%)
Feb 21, 2008 12427 12503 12247 12284 293,415,954 -142.96(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 297,994,200 +90.04(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 257,549,355 -10.99(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 289,803,439 -28.77(-0.23%)
Feb 14, 2008 12552 12558 12361 12377 233,778,821 -175.26(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 236,293,028 +178.83(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 256,968,394 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12069 12240 268,097,257 +57.88(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 262,200,961 -64.87(-0.53%)
Feb 07, 2008 12196 12333 12120 12247 326,200,852 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 296,357,845 -65.03(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 334,376,314 -370.03(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 237,407,450 -108.03(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here