Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2008 | 12831 | 13010 | 12809 | 12820 | 255,066,631 | -11.81(-0.09%) |
| Apr 29, 2008 | 12870 | 12890 | 12805 | 12832 | 218,015,178 | -39.81(-0.31%) |
| Apr 28, 2008 | 12891 | 12939 | 12858 | 12872 | 222,291,128 | -20.11(-0.16%) |
| Apr 25, 2008 | 12848 | 12909 | 12743 | 12892 | 240,760,629 | +42.91(+0.33%) |
| Apr 24, 2008 | 12765 | 12942 | 12707 | 12849 | 249,921,513 | +85.73(+0.67%) |
| Apr 23, 2008 | 12721 | 12837 | 12703 | 12763 | 244,118,491 | +42.99(+0.34%) |
| Apr 22, 2008 | 12825 | 12825 | 12657 | 12720 | 214,954,030 | -104.79(-0.82%) |
| Apr 21, 2008 | 12851 | 12851 | 12751 | 12825 | 192,397,524 | -24.34(-0.19%) |
| Apr 18, 2008 | 12627 | 12894 | 12627 | 12849 | 304,025,828 | +228.87(+1.81%) |
| Apr 17, 2008 | 12617 | 12657 | 12563 | 12620 | 216,996,396 | +1.22(+0.01%) |
| Apr 16, 2008 | 12372 | 12626 | 12372 | 12619 | 269,489,669 | +256.80(+2.08%) |
| Apr 15, 2008 | 12304 | 12388 | 12270 | 12362 | 208,947,856 | +60.41(+0.49%) |
| Apr 14, 2008 | 12325 | 12368 | 12280 | 12302 | 216,008,037 | -23.36(-0.19%) |
| Apr 11, 2008 | 12580 | 12580 | 12302 | 12325 | 286,850,658 | -256.56(-2.04%) |
| Apr 10, 2008 | 12527 | 12649 | 12497 | 12582 | 227,338,039 | +54.72(+0.44%) |
| Apr 09, 2008 | 12575 | 12622 | 12469 | 12527 | 194,948,794 | -49.18(-0.39%) |
| Apr 08, 2008 | 12603 | 12607 | 12526 | 12576 | 197,197,207 | -35.99(-0.29%) |
| Apr 07, 2008 | 12613 | 12734 | 12583 | 12612 | 198,071,592 | +3.01(+0.02%) |
| Apr 04, 2008 | 12626 | 12688 | 12528 | 12609 | 181,258,686 | -16.61(-0.13%) |
| Apr 03, 2008 | 12605 | 12675 | 12528 | 12626 | 183,862,533 | +20.20(+0.16%) |
| Apr 02, 2008 | 12652 | 12696 | 12555 | 12606 | 232,757,275 | -48.53(-0.38%) |
| Apr 01, 2008 | 12267 | 12660 | 12266 | 12654 | 295,532,208 | +391.47(+3.19%) |
| Mar 31, 2008 | 12216 | 12326 | 12176 | 12263 | 273,610,653 | +46.49(+0.38%) |
| Mar 28, 2008 | 12304 | 12382 | 12197 | 12216 | 209,002,369 | -86.06(-0.70%) |
| Mar 27, 2008 | 12422 | 12477 | 12293 | 12302 | 235,391,045 | -120.40(-0.97%) |
| Mar 26, 2008 | 12532 | 12532 | 12377 | 12423 | 235,019,937 | -109.74(-0.88%) |
| Mar 25, 2008 | 12547 | 12572 | 12449 | 12533 | 237,646,302 | -16.04(-0.13%) |
| Mar 24, 2008 | 12362 | 12622 | 12362 | 12549 | 264,322,921 | +187.32(+1.52%) |
| Mar 21, 2008 | 12361 | 12361 | 12361 | 12361 | 0 | +0.00(+0.00%) |
| Mar 20, 2008 | 12102 | 12379 | 12098 | 12361 | 502,648,905 | +261.66(+2.16%) |
| Mar 19, 2008 | 12392 | 12462 | 12095 | 12100 | 328,460,081 | -293.00(-2.36%) |
| Mar 18, 2008 | 11976 | 12393 | 11976 | 12393 | 367,781,729 | +420.41(+3.51%) |
| Mar 17, 2008 | 11946 | 12076 | 11757 | 11972 | 382,892,166 | +21.16(+0.18%) |
| Mar 14, 2008 | 12146 | 12194 | 11833 | 11951 | 380,810,819 | -194.65(-1.60%) |
| Mar 13, 2008 | 12096 | 12215 | 11876 | 12146 | 336,256,266 | +35.50(+0.29%) |
| Mar 12, 2008 | 12149 | 12303 | 12092 | 12110 | 288,134,413 | -46.57(-0.38%) |
| Mar 11, 2008 | 11741 | 12161 | 11741 | 12157 | 372,325,855 | +416.66(+3.55%) |
| Mar 10, 2008 | 11893 | 11926 | 11732 | 11740 | 312,016,780 | -153.54(-1.29%) |
| Mar 07, 2008 | 12039 | 12094 | 11820 | 11894 | 307,579,268 | -146.70(-1.22%) |
| Mar 06, 2008 | 12255 | 12255 | 12026 | 12040 | 283,102,443 | -214.60(-1.75%) |
| Mar 05, 2008 | 12205 | 12350 | 12141 | 12255 | 304,569,865 | +41.19(+0.34%) |
| Mar 04, 2008 | 12259 | 12259 | 12032 | 12214 | 347,715,238 | -45.10(-0.37%) |
| Mar 03, 2008 | 12264 | 12281 | 12161 | 12259 | 259,730,486 | -7.49(-0.06%) |
| Feb 29, 2008 | 12580 | 12580 | 12224 | 12266 | 351,865,143 | -315.79(-2.51%) |
| Feb 28, 2008 | 12689 | 12689 | 12536 | 12582 | 247,268,210 | -112.10(-0.88%) |
| Feb 27, 2008 | 12684 | 12757 | 12609 | 12694 | 263,723,002 | +9.36(+0.07%) |
| Feb 26, 2008 | 12569 | 12734 | 12512 | 12685 | 291,764,832 | +114.70(+0.91%) |
| Feb 25, 2008 | 12381 | 12585 | 12341 | 12570 | 288,599,398 | +189.20(+1.53%) |
| Feb 22, 2008 | 12281 | 12398 | 12155 | 12381 | 307,088,527 | +96.72(+0.79%) |
| Feb 21, 2008 | 12427 | 12503 | 12247 | 12284 | 293,415,954 | -142.96(-1.15%) |
| Feb 20, 2008 | 12333 | 12464 | 12228 | 12427 | 297,994,200 | +90.04(+0.73%) |
| Feb 19, 2008 | 12350 | 12505 | 12304 | 12337 | 257,549,355 | -10.99(-0.09%) |
| Feb 18, 2008 | 12348 | 12348 | 12348 | 12348 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 12377 | 12377 | 12279 | 12348 | 289,803,439 | -28.77(-0.23%) |
| Feb 14, 2008 | 12552 | 12558 | 12361 | 12377 | 233,778,821 | -175.26(-1.40%) |
| Feb 13, 2008 | 12368 | 12573 | 12368 | 12552 | 236,293,028 | +178.83(+1.45%) |
| Feb 12, 2008 | 12242 | 12469 | 12242 | 12373 | 256,968,394 | +133.40(+1.09%) |
| Feb 11, 2008 | 12182 | 12252 | 12069 | 12240 | 268,097,257 | +57.88(+0.48%) |
| Feb 08, 2008 | 12248 | 12282 | 12103 | 12182 | 262,200,961 | -64.87(-0.53%) |
| Feb 07, 2008 | 12196 | 12333 | 12120 | 12247 | 326,200,852 | +46.90(+0.38%) |
| Feb 06, 2008 | 12257 | 12390 | 12178 | 12200 | 296,357,845 | -65.03(-0.53%) |
| Feb 05, 2008 | 12632 | 12632 | 12264 | 12265 | 334,376,314 | -370.03(-2.93%) |
| Feb 04, 2008 | 12743 | 12750 | 12622 | 12635 | 237,407,450 | -108.03(-0.85%) |
