Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.34	42.42	41.95	42.15	19,079,892	-0.09(-0.21%)
Apr 29, 2014	41.96	42.39	41.84	42.24	17,847,896	+0.46(+1.10%)
Apr 28, 2014	41.88	41.94	41.17	41.78	28,405,408	-0.16(-0.38%)
Apr 25, 2014	42.39	42.42	41.89	41.94	21,171,546	-0.37(-0.87%)
Apr 24, 2014	42.21	42.36	41.87	42.30	20,401,438	+0.11(+0.25%)
Apr 23, 2014	42.01	42.25	41.83	42.20	15,079,825	+0.18(+0.43%)
Apr 22, 2014	41.44	42.22	41.36	42.02	21,479,056	+0.59(+1.42%)
Apr 21, 2014	41.60	41.72	41.40	41.43	16,430,168	-0.14(-0.34%)
Apr 17, 2014	41.66	41.57	41.57	41.57	23,848,972	-0.03(-0.07%)
Apr 16, 2014	41.41	41.67	41.17	41.60	32,963,784	+0.35(+0.84%)
Apr 15, 2014	41.48	41.89	40.92	41.26	35,445,768	-0.12(-0.29%)
Apr 14, 2014	42.05	42.12	41.02	41.38	41,222,892	-0.26(-0.61%)
Apr 11, 2014	41.54	42.17	41.07	41.63	62,756,916	-1.58(-3.66%)
Apr 10, 2014	44.68	44.71	43.20	43.22	39,689,748	-1.41(-3.16%)
Apr 09, 2014	44.50	44.76	44.04	44.62	20,237,168	+0.32(+0.71%)
Apr 08, 2014	44.27	44.43	43.86	44.31	22,460,256	-0.11(-0.25%)
Apr 07, 2014	44.94	45.17	44.30	44.42	24,770,018	-0.61(-1.35%)
Apr 04, 2014	45.94	45.97	45.02	45.03	22,536,024	-0.64(-1.40%)
Apr 03, 2014	45.66	45.78	45.38	45.67	15,818,745	+0.14(+0.30%)
Apr 02, 2014	45.45	45.75	45.32	45.53	18,608,868	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.