Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.62	38.33	32.76	34.13	3,081,606	-2.12(-5.84%)
Apr 29, 2015	36.74	37.34	35.65	36.25	1,465,204	-0.63(-1.71%)
Apr 28, 2015	36.28	36.90	36.24	36.88	245,854	+0.46(+1.25%)
Apr 27, 2015	36.55	36.67	36.21	36.43	501,427	-0.06(-0.15%)
Apr 24, 2015	36.63	36.93	36.19	36.48	165,557	-0.10(-0.28%)
Apr 23, 2015	36.62	36.91	36.31	36.59	254,669	-0.05(-0.13%)
Apr 22, 2015	35.99	36.64	35.82	36.63	259,866	+0.60(+1.66%)
Apr 21, 2015	36.83	36.83	35.89	36.03	416,403	-0.72(-1.96%)
Apr 20, 2015	36.31	36.84	36.07	36.75	338,122	+0.55(+1.52%)
Apr 17, 2015	36.41	36.58	35.92	36.20	394,180	-0.45(-1.22%)
Apr 16, 2015	37.45	37.45	36.64	36.65	264,725	-0.86(-2.30%)
Apr 15, 2015	36.83	37.75	36.54	37.51	433,177	+0.93(+2.55%)
Apr 14, 2015	36.82	37.11	36.39	36.58	223,068	-0.22(-0.61%)
Apr 13, 2015	36.76	36.84	36.39	36.80	259,999	+0.01(+0.02%)
Apr 10, 2015	36.44	36.81	36.29	36.79	196,202	+0.38(+1.05%)
Apr 09, 2015	36.23	36.49	36.06	36.41	363,863	+0.12(+0.33%)
Apr 08, 2015	36.55	36.58	36.19	36.29	332,129	-0.18(-0.48%)
Apr 07, 2015	36.99	37.18	36.40	36.47	556,149	-0.47(-1.28%)
Apr 06, 2015	36.16	37.07	36.16	36.94	717,567	+0.78(+2.16%)
Apr 02, 2015	35.73	36.15	36.15	36.15	502,354	+0.30(+0.85%)
Apr 01, 2015	35.95	36.29	35.43	35.85	493,328	-0.09(-0.24%)
Mar 31, 2015	35.22	36.05	35.10	35.94	693,062	+0.56(+1.58%)
Mar 30, 2015	34.60	35.60	34.35	35.38	343,595	+1.05(+3.07%)
Mar 27, 2015	34.54	34.76	34.05	34.33	467,557	-0.02(-0.05%)
Mar 26, 2015	34.73	34.97	34.16	34.34	485,573	-0.30(-0.88%)
Mar 25, 2015	35.00	35.13	34.64	34.65	393,639	-0.11(-0.32%)
Mar 24, 2015	34.53	34.81	34.24	34.76	688,389	+0.18(+0.53%)
Mar 23, 2015	34.49	35.07	34.49	34.57	604,229	+0.02(+0.07%)
Mar 20, 2015	34.53	34.92	34.42	34.55	797,282	+0.01(+0.02%)
Mar 19, 2015	34.70	34.70	34.30	34.54	464,775	-0.29(-0.83%)
Mar 18, 2015	34.28	35.12	33.97	34.83	648,924	+0.51(+1.49%)
Mar 17, 2015	34.45	34.68	34.16	34.32	560,180	-0.35(-1.01%)
Mar 16, 2015	35.08	35.08	34.50	34.67	479,050	-0.34(-0.96%)
Mar 13, 2015	34.99	35.20	34.73	35.00	348,508	-0.14(-0.39%)
Mar 12, 2015	35.24	35.48	34.88	35.14	390,953	+0.05(+0.14%)
Mar 11, 2015	35.17	35.24	34.73	35.09	395,984	+0.07(+0.21%)
Mar 10, 2015	35.42	35.95	35.02	35.02	373,273	-0.79(-2.21%)
Mar 09, 2015	36.31	36.50	35.67	35.81	526,624	-0.55(-1.52%)
Mar 06, 2015	36.42	36.51	36.14	36.36	578,349	-0.20(-0.55%)
Mar 05, 2015	36.49	36.58	36.12	36.56	301,775	+0.14(+0.39%)
Mar 04, 2015	36.20	36.52	36.07	36.42	448,828	+0.07(+0.20%)
Mar 03, 2015	36.42	36.47	36.08	36.35	293,182	-0.22(-0.61%)
Mar 02, 2015	36.02	36.62	35.56	36.57	481,282	+0.54(+1.48%)
Feb 27, 2015	36.41	36.41	35.93	36.03	592,823	-0.25(-0.68%)
Feb 26, 2015	36.78	36.79	36.18	36.28	450,447	-0.60(-1.62%)
Feb 25, 2015	37.24	37.35	36.70	36.88	446,033	-0.38(-1.01%)
Feb 24, 2015	37.14	37.45	36.84	37.26	322,576	+0.19(+0.51%)
Feb 23, 2015	36.91	37.17	36.59	37.07	405,947	-0.13(-0.34%)
Feb 20, 2015	37.33	37.39	36.66	37.19	652,424	-0.31(-0.83%)
Feb 19, 2015	36.84	37.65	36.52	37.50	341,740	+0.29(+0.77%)
Feb 18, 2015	37.80	37.84	37.09	37.22	445,600	-0.83(-2.17%)
Feb 17, 2015	37.16	38.11	36.87	38.04	643,166	+0.65(+1.74%)
Feb 13, 2015	37.54	37.39	37.39	37.39	348,349	-0.08(-0.21%)
Feb 12, 2015	37.41	37.65	37.26	37.47	357,593	+0.48(+1.31%)
Feb 11, 2015	36.98	37.26	36.76	36.99	225,603	-0.17(-0.47%)
Feb 10, 2015	37.38	37.58	36.72	37.16	431,293	-0.07(-0.19%)
Feb 09, 2015	36.60	37.35	36.60	37.23	445,646	+0.46(+1.25%)
Feb 06, 2015	36.65	36.89	36.43	36.77	678,712	+0.24(+0.65%)
Feb 05, 2015	36.20	36.56	35.98	36.53	670,815	+0.60(+1.68%)
Feb 04, 2015	35.82	36.28	35.43	35.93	775,787	-0.15(-0.42%)
Feb 03, 2015	34.50	36.12	34.50	36.08	834,256	+1.91(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.