Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.39	29.10	28.39	28.96	721,476	+0.60(+2.12%)
Apr 29, 2013	28.20	28.55	28.03	28.36	529,699	+0.24(+0.85%)
Apr 26, 2013	27.87	28.24	28.00	28.12	439,332	-0.02(-0.05%)
Apr 25, 2013	27.48	28.53	27.48	28.13	860,960	+0.69(+2.50%)
Apr 24, 2013	27.16	27.65	27.15	27.45	544,420	+0.35(+1.31%)
Apr 23, 2013	25.80	27.15	25.65	27.09	683,167	+1.47(+5.75%)
Apr 22, 2013	25.30	25.65	24.93	25.62	557,986	+0.39(+1.56%)
Apr 19, 2013	25.15	25.33	24.86	25.23	393,204	+0.24(+0.96%)
Apr 18, 2013	25.62	25.62	24.77	24.99	725,594	-0.38(-1.49%)
Apr 17, 2013	25.52	25.53	25.32	25.36	567,229	-0.41(-1.59%)
Apr 16, 2013	25.63	25.94	25.40	25.77	403,330	+0.42(+1.67%)
Apr 15, 2013	26.54	26.54	25.33	25.35	777,778	-1.33(-4.97%)
Apr 12, 2013	26.88	26.88	26.41	26.68	491,604	-0.25(-0.94%)
Apr 11, 2013	26.61	27.11	26.43	26.93	524,589	+0.32(+1.22%)
Apr 10, 2013	26.15	26.62	26.11	26.61	474,268	+0.39(+1.50%)
Apr 09, 2013	26.14	26.35	25.84	26.21	327,467	+0.20(+0.77%)
Apr 08, 2013	25.99	26.01	25.66	26.01	408,624	+0.10(+0.39%)
Apr 05, 2013	25.50	25.95	25.41	25.91	571,396	+0.05(+0.21%)
Apr 04, 2013	25.54	25.96	25.48	25.86	610,138	+0.42(+1.64%)
Apr 03, 2013	25.98	26.17	25.20	25.44	1,013,724	-0.56(-2.14%)
Apr 02, 2013	25.78	26.04	25.57	26.00	731,851	+0.34(+1.32%)
Apr 01, 2013	26.63	26.63	25.60	25.66	593,837	-0.71(-2.69%)
Mar 28, 2013	26.19	26.48	26.11	26.37	421,064	+0.17(+0.65%)
Mar 27, 2013	26.07	26.30	25.44	26.20	701,820	+0.15(+0.56%)
Mar 26, 2013	26.21	26.41	26.05	26.05	699,253	-0.21(-0.79%)
Mar 25, 2013	26.56	27.05	26.00	26.26	436,605	-0.08(-0.29%)
Mar 22, 2013	26.66	26.81	26.27	26.34	512,538	-0.26(-0.99%)
Mar 21, 2013	26.72	26.80	26.41	26.60	797,497	-0.44(-1.63%)
Mar 20, 2013	27.18	27.32	26.69	27.04	508,034	+0.04(+0.14%)
Mar 19, 2013	27.01	27.19	26.36	27.00	942,935	+0.01(+0.03%)
Mar 18, 2013	26.91	27.21	26.77	26.99	565,631	-0.42(-1.55%)
Mar 15, 2013	27.27	27.52	27.18	27.42	1,216,613	+0.12(+0.42%)
Mar 14, 2013	27.45	27.49	27.15	27.30	961,571	-0.02(-0.08%)
Mar 13, 2013	28.13	28.13	27.25	27.32	854,995	-0.81(-2.88%)
Mar 12, 2013	28.29	28.39	27.98	28.13	711,877	-0.26(-0.92%)
Mar 11, 2013	28.56	28.56	28.06	28.39	560,920	-0.25(-0.89%)
Mar 08, 2013	28.90	28.99	27.68	28.65	883,654	-0.10(-0.35%)
Mar 07, 2013	28.53	28.89	28.43	28.75	249,387	+0.28(+0.97%)
Mar 06, 2013	28.33	28.60	28.17	28.47	528,630	+0.32(+1.15%)
Mar 05, 2013	28.07	28.41	28.05	28.15	263,326	+0.32(+1.14%)
Mar 04, 2013	27.99	28.23	27.62	27.83	767,174	-0.22(-0.77%)
Mar 01, 2013	28.09	28.12	27.62	28.05	510,965	-0.31(-1.09%)
Feb 28, 2013	28.47	28.59	28.24	28.36	311,206	+0.02(+0.05%)
Feb 27, 2013	27.86	28.45	27.86	28.34	346,582	+0.49(+1.77%)
Feb 26, 2013	27.80	28.05	27.57	27.85	278,635	+0.21(+0.78%)
Feb 25, 2013	28.78	28.84	27.63	27.63	341,509	-0.98(-3.43%)
Feb 22, 2013	28.29	28.94	28.13	28.61	466,464	+0.60(+2.13%)
Feb 21, 2013	28.72	28.83	27.71	28.02	643,326	-0.82(-2.85%)
Feb 20, 2013	29.61	29.67	28.84	28.84	690,833	-0.84(-2.82%)
Feb 19, 2013	29.63	29.83	29.53	29.67	510,154	-0.02(-0.05%)
Feb 15, 2013	29.54	29.91	29.54	29.69	567,810	+0.11(+0.36%)
Feb 14, 2013	29.29	29.63	29.14	29.58	421,688	+0.01(+0.03%)
Feb 13, 2013	29.35	29.58	29.30	29.57	644,538	+0.35(+1.18%)
Feb 12, 2013	28.63	29.28	28.51	29.23	619,381	+0.64(+2.25%)
Feb 11, 2013	28.58	28.61	28.20	28.58	509,797	-0.11(-0.37%)
Feb 08, 2013	28.55	28.85	28.33	28.69	311,437	+0.24(+0.84%)
Feb 07, 2013	28.55	28.71	28.10	28.45	444,584	-0.09(-0.32%)
Feb 06, 2013	28.49	28.76	28.27	28.55	773,061	+0.44(+1.55%)
Feb 04, 2013	28.54	28.73	28.01	28.11	578,957	-0.65(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.