Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.17	45.12	44.05	44.98	436,997	+0.72(+1.62%)
Apr 29, 2014	44.10	44.76	43.87	44.27	395,370	+0.47(+1.08%)
Apr 28, 2014	45.36	45.43	43.44	43.79	516,838	-1.40(-3.10%)
Apr 25, 2014	45.41	45.61	45.08	45.19	149,424	-0.43(-0.94%)
Apr 24, 2014	46.40	46.40	45.45	45.62	285,541	-0.44(-0.96%)
Apr 23, 2014	46.45	46.54	46.00	46.07	185,262	-0.24(-0.52%)
Apr 22, 2014	46.63	46.81	46.29	46.31	233,775	-0.20(-0.43%)
Apr 21, 2014	46.10	46.56	45.90	46.51	413,756	+0.51(+1.10%)
Apr 17, 2014	45.52	46.00	46.00	46.00	132,345	+0.44(+0.96%)
Apr 16, 2014	45.19	45.65	44.89	45.57	193,604	+0.76(+1.70%)
Apr 15, 2014	44.48	44.92	44.17	44.80	247,204	+0.44(+0.98%)
Apr 14, 2014	44.68	44.74	43.96	44.37	346,322	+0.04(+0.09%)
Apr 11, 2014	44.57	44.87	44.23	44.33	312,938	-0.62(-1.39%)
Apr 10, 2014	45.72	45.83	44.77	44.95	176,013	-0.77(-1.69%)
Apr 09, 2014	45.52	45.89	45.15	45.72	466,595	+0.33(+0.74%)
Apr 08, 2014	44.80	45.53	44.80	45.39	214,060	+0.57(+1.27%)
Apr 07, 2014	46.00	46.31	44.58	44.82	215,007	-1.30(-2.82%)
Apr 04, 2014	46.73	46.78	45.65	46.12	343,100	-0.21(-0.45%)
Apr 03, 2014	46.59	46.59	46.06	46.33	406,987	-0.13(-0.28%)
Apr 02, 2014	46.44	46.61	46.24	46.46	452,083	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.