Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.17	45.13	44.05	44.99	436,979	+0.72(+1.62%)
Apr 29, 2014	44.10	44.77	43.87	44.27	395,354	+0.47(+1.08%)
Apr 28, 2014	45.36	45.43	43.44	43.79	516,816	-1.40(-3.10%)
Apr 25, 2014	45.41	45.62	45.08	45.20	149,418	-0.43(-0.94%)
Apr 24, 2014	46.40	46.40	45.45	45.62	285,529	-0.44(-0.96%)
Apr 23, 2014	46.45	46.54	46.00	46.07	185,254	-0.24(-0.52%)
Apr 22, 2014	46.64	46.81	46.29	46.31	233,765	-0.20(-0.44%)
Apr 21, 2014	46.10	46.56	45.90	46.51	413,739	+0.51(+1.10%)
Apr 17, 2014	45.52	46.01	46.01	46.01	132,340	+0.44(+0.96%)
Apr 16, 2014	45.19	45.65	44.89	45.57	193,596	+0.76(+1.70%)
Apr 15, 2014	44.48	44.92	44.17	44.81	247,194	+0.44(+0.98%)
Apr 14, 2014	44.68	44.74	43.96	44.37	346,308	+0.04(+0.09%)
Apr 11, 2014	44.57	44.87	44.23	44.33	312,925	-0.62(-1.39%)
Apr 10, 2014	45.72	45.83	44.77	44.95	176,005	-0.77(-1.69%)
Apr 09, 2014	45.52	45.89	45.16	45.73	466,576	+0.33(+0.74%)
Apr 08, 2014	44.81	45.53	44.81	45.39	214,051	+0.57(+1.27%)
Apr 07, 2014	46.01	46.31	44.58	44.82	214,998	-1.30(-2.82%)
Apr 04, 2014	46.73	46.78	45.65	46.12	343,086	-0.21(-0.45%)
Apr 03, 2014	46.59	46.60	46.06	46.33	406,970	-0.13(-0.28%)
Apr 02, 2014	46.44	46.61	46.25	46.46	452,064	+0.07(+0.15%)
Apr 01, 2014	46.02	46.44	45.83	46.39	371,314	+0.43(+0.93%)
Mar 31, 2014	44.76	46.14	44.62	45.97	404,164	+1.63(+3.69%)
Mar 28, 2014	44.12	44.79	44.02	44.33	289,952	+0.26(+0.58%)
Mar 27, 2014	44.08	44.30	43.60	44.08	319,322	+0.11(+0.25%)
Mar 26, 2014	45.51	45.51	43.92	43.97	211,537	-1.26(-2.79%)
Mar 25, 2014	44.92	45.27	44.58	45.23	268,437	+0.66(+1.48%)
Mar 24, 2014	45.23	45.23	44.26	44.57	171,534	-0.26(-0.57%)
Mar 21, 2014	44.57	45.24	43.97	44.82	493,419	+0.60(+1.35%)
Mar 20, 2014	43.80	44.35	43.80	44.22	194,784	+0.17(+0.39%)
Mar 19, 2014	43.60	44.21	43.55	44.05	298,202	+0.33(+0.75%)
Mar 18, 2014	43.22	43.74	43.02	43.72	308,513	+0.69(+1.59%)
Mar 17, 2014	43.00	43.58	42.95	43.04	316,422	+0.25(+0.58%)
Mar 14, 2014	42.25	43.00	41.97	42.79	382,689	+0.34(+0.81%)
Mar 13, 2014	42.98	43.44	42.37	42.45	375,874	-0.15(-0.35%)
Mar 12, 2014	42.38	42.62	42.06	42.60	244,899	+0.00(+0.00%)
Mar 11, 2014	42.87	43.14	42.50	42.60	243,674	-0.24(-0.56%)
Mar 10, 2014	42.82	42.95	42.43	42.84	318,450	-0.08(-0.18%)
Mar 07, 2014	43.04	43.09	42.58	42.92	329,135	+0.01(+0.02%)
Mar 06, 2014	42.88	43.29	42.83	42.91	262,104	+0.17(+0.40%)
Mar 05, 2014	43.16	43.40	42.60	42.74	363,957	-0.40(-0.92%)
Mar 04, 2014	42.81	43.33	42.57	43.13	400,848	+0.77(+1.82%)
Mar 03, 2014	41.83	42.58	41.65	42.36	316,253	+0.23(+0.54%)
Feb 28, 2014	42.25	42.71	42.09	42.14	192,124	-0.16(-0.39%)
Feb 27, 2014	41.98	42.38	41.73	42.30	325,626	+0.26(+0.63%)
Feb 26, 2014	41.37	42.46	41.29	42.04	330,718	+0.74(+1.79%)
Feb 25, 2014	41.14	41.64	40.96	41.30	270,021	+0.16(+0.40%)
Feb 24, 2014	41.22	41.58	40.93	41.13	559,305	-0.22(-0.53%)
Feb 21, 2014	41.61	41.73	41.32	41.35	202,339	-0.17(-0.41%)
Feb 20, 2014	40.42	41.56	40.37	41.52	477,366	+1.08(+2.66%)
Feb 19, 2014	40.43	40.68	40.16	40.44	263,801	-0.02(-0.04%)
Feb 18, 2014	40.69	41.07	40.30	40.46	457,319	-0.18(-0.44%)
Feb 14, 2014	39.64	40.64	40.64	40.64	345,252	+1.49(+3.80%)
Feb 13, 2014	38.41	39.30	38.41	39.15	292,328	+0.39(+1.00%)
Feb 12, 2014	38.68	39.10	38.57	38.76	353,653	-0.01(-0.02%)
Feb 11, 2014	38.09	38.93	38.09	38.77	455,967	+0.81(+2.12%)
Feb 10, 2014	38.02	38.32	37.77	37.96	465,916	+0.05(+0.12%)
Feb 07, 2014	37.92	38.20	37.57	37.92	450,032	+0.39(+1.03%)
Feb 06, 2014	36.92	37.71	36.71	37.53	380,210	+0.74(+2.02%)
Feb 05, 2014	36.16	36.94	35.89	36.78	580,091	+0.60(+1.65%)
Feb 04, 2014	36.74	37.22	36.02	36.19	564,628	+0.31(+0.86%)
Feb 03, 2014	37.82	38.09	35.85	35.88	866,199	-1.86(-4.93%)
Jan 31, 2014	36.47	38.57	36.47	37.74	564,040	+0.93(+2.53%)
Jan 30, 2014	38.42	40.03	36.46	36.81	644,395	+0.12(+0.32%)
Jan 29, 2014	36.56	36.95	36.39	36.69	468,096	+0.05(+0.15%)
Jan 28, 2014	36.65	36.83	36.50	36.64	395,168	+0.13(+0.36%)
Jan 27, 2014	37.09	37.09	36.43	36.50	365,768	-0.43(-1.18%)
Jan 24, 2014	38.05	38.05	36.92	36.94	279,232	-1.10(-2.89%)
Jan 23, 2014	38.58	38.92	37.76	38.04	626,446	-1.23(-3.12%)
Jan 22, 2014	39.54	39.54	39.20	39.27	268,222	-0.28(-0.71%)
Jan 21, 2014	40.33	40.34	39.45	39.54	282,972	-0.63(-1.56%)
Jan 17, 2014	40.27	40.17	40.17	40.17	99,822	-0.13(-0.33%)
Jan 16, 2014	40.20	40.37	40.03	40.30	160,270	+0.04(+0.10%)
Jan 15, 2014	40.13	40.65	40.22	40.27	278,151	+0.14(+0.35%)
Jan 14, 2014	39.58	40.37	39.46	40.13	268,173	+0.71(+1.79%)
Jan 13, 2014	39.93	40.19	39.20	39.42	119,289	-0.66(-1.64%)
Jan 10, 2014	39.79	40.14	39.54	40.08	170,580	+0.40(+1.02%)
Jan 09, 2014	39.56	39.95	39.50	39.68	271,593	+0.29(+0.73%)
Jan 08, 2014	39.35	39.41	39.03	39.39	371,746	+0.04(+0.10%)
Jan 07, 2014	39.43	39.56	39.18	39.35	377,306	+0.02(+0.06%)
Jan 06, 2014	39.86	39.86	38.77	39.33	466,557	-0.26(-0.65%)
Jan 03, 2014	39.70	39.94	39.33	39.58	163,351	-0.10(-0.25%)
Jan 02, 2014	39.65	39.72	39.18	39.68	337,952	-0.17(-0.43%)
Dec 31, 2013	39.89	39.85	39.85	39.85	149,734	-0.06(-0.16%)
Dec 30, 2013	39.90	39.95	39.71	39.92	133,628	+0.05(+0.12%)
Dec 27, 2013	39.81	39.92	39.53	39.87	127,366	+0.38(+0.96%)
Dec 26, 2013	39.83	39.83	39.40	39.49	183,320	-0.17(-0.43%)
Dec 24, 2013	39.23	39.79	39.19	39.66	57,690	+0.42(+1.07%)
Dec 23, 2013	39.49	39.54	39.07	39.24	234,965	+0.01(+0.02%)
Dec 20, 2013	38.73	39.34	38.73	39.23	475,549	+0.49(+1.26%)
Dec 19, 2013	38.60	38.96	38.52	38.75	371,633	+0.13(+0.34%)
Dec 18, 2013	38.10	38.70	37.74	38.61	237,131	+0.60(+1.57%)
Dec 17, 2013	37.71	38.27	37.64	38.02	686,291	+0.27(+0.72%)
Dec 16, 2013	37.88	38.45	37.46	37.75	584,372	+0.02(+0.06%)
Dec 13, 2013	37.93	37.95	37.59	37.72	197,924	-0.09(-0.23%)
Dec 12, 2013	37.67	37.99	37.57	37.81	234,878	+0.19(+0.52%)
Dec 11, 2013	38.36	38.43	37.59	37.61	291,204	-0.74(-1.92%)
Dec 10, 2013	38.19	38.73	38.11	38.35	236,516	+0.02(+0.04%)
Dec 09, 2013	38.24	38.44	38.11	38.33	228,228	+0.00(+0.00%)
Dec 06, 2013	38.08	38.40	37.83	38.33	282,500	+0.51(+1.35%)
Dec 05, 2013	37.36	37.92	37.34	37.82	274,985	+0.32(+0.85%)
Dec 04, 2013	37.22	37.81	37.06	37.50	243,920	+0.08(+0.21%)
Dec 03, 2013	38.01	38.10	37.14	37.43	381,171	-0.75(-1.97%)
Dec 02, 2013	37.87	38.56	37.71	38.18	227,368	+0.34(+0.90%)
Nov 29, 2013	37.77	38.44	37.75	37.84	128,923	+0.12(+0.31%)
Nov 27, 2013	37.80	37.86	37.42	37.72	97,646	-0.05(-0.12%)
Nov 26, 2013	37.67	37.97	37.61	37.77	151,141	-0.02(-0.04%)
Nov 25, 2013	37.90	38.05	37.68	37.78	204,547	-0.11(-0.29%)
Nov 22, 2013	37.33	37.99	37.11	37.89	193,427	+0.56(+1.51%)
Nov 21, 2013	37.07	37.39	37.07	37.33	223,737	+0.42(+1.15%)
Nov 20, 2013	37.20	37.33	36.85	36.90	167,531	-0.28(-0.75%)
Nov 19, 2013	36.96	37.44	36.96	37.18	186,366	+0.10(+0.27%)
Nov 18, 2013	37.26	37.63	36.84	37.08	375,973	-0.02(-0.04%)
Nov 15, 2013	37.04	37.25	36.75	37.10	173,864	+0.08(+0.23%)
Nov 14, 2013	37.14	37.14	36.72	37.01	192,380	-0.02(-0.06%)
Nov 13, 2013	37.00	37.24	36.82	37.03	438,578	-0.10(-0.27%)
Nov 12, 2013	36.83	37.23	36.66	37.14	496,070	+0.30(+0.82%)
Nov 11, 2013	36.66	37.00	36.57	36.83	389,577	+0.06(+0.17%)
Nov 08, 2013	35.95	36.87	35.95	36.77	244,739	+0.88(+2.45%)
Nov 07, 2013	36.49	36.49	35.88	35.89	266,685	-0.54(-1.48%)
Nov 06, 2013	36.22	36.73	36.08	36.43	271,685	+0.42(+1.18%)
Nov 05, 2013	35.78	36.29	35.65	36.01	309,106	-0.06(-0.17%)
Nov 04, 2013	36.05	36.25	35.88	36.07	385,951	+0.00(+0.00%)
Nov 01, 2013	35.98	36.33	35.77	36.07	343,714	+0.08(+0.21%)
Oct 31, 2013	36.19	36.44	35.95	35.99	340,601	-0.27(-0.75%)
Oct 30, 2013	36.07	36.68	35.65	36.26	558,013	+0.32(+0.88%)
Oct 29, 2013	35.64	36.03	35.28	35.95	315,711	+0.40(+1.13%)
Oct 28, 2013	35.55	35.67	35.19	35.54	464,004	-0.12(-0.35%)
Oct 25, 2013	35.70	35.70	35.21	35.67	122,106	+0.12(+0.35%)
Oct 24, 2013	35.68	35.82	35.40	35.54	230,394	-0.05(-0.15%)
Oct 23, 2013	35.44	35.77	35.24	35.60	226,340	+0.03(+0.09%)
Oct 22, 2013	35.20	35.75	35.14	35.57	410,451	+0.49(+1.39%)
Oct 21, 2013	35.18	35.24	34.86	35.08	251,361	+0.08(+0.22%)
Oct 18, 2013	34.61	35.27	34.43	35.00	311,884	+0.48(+1.39%)
Oct 17, 2013	34.01	34.79	34.01	34.53	403,614	+0.35(+1.02%)
Oct 16, 2013	34.06	34.39	33.99	34.18	243,528	+0.22(+0.64%)
Oct 15, 2013	33.98	34.15	33.81	33.96	217,348	-0.04(-0.11%)
Oct 14, 2013	33.61	34.02	33.45	34.00	256,304	+0.15(+0.46%)
Oct 11, 2013	33.58	33.87	33.27	33.85	130,094	+0.29(+0.85%)
Oct 10, 2013	33.20	33.58	33.12	33.56	150,375	+0.75(+2.28%)
Oct 09, 2013	32.97	33.07	32.50	32.81	277,870	+0.00(+0.00%)
Oct 08, 2013	33.29	33.41	32.54	32.81	371,195	-0.48(-1.44%)
Oct 07, 2013	33.32	33.56	33.17	33.29	486,498	-0.17(-0.51%)
Oct 04, 2013	32.85	33.59	32.66	33.46	923,846	+0.66(+2.00%)
Oct 03, 2013	32.93	33.08	32.12	32.80	373,409	-0.15(-0.45%)
Oct 02, 2013	32.88	33.27	32.62	32.95	544,359	-0.32(-0.97%)
Oct 01, 2013	32.93	33.67	32.87	33.27	705,901	+0.29(+0.89%)
Sep 30, 2013	32.57	33.15	32.47	32.98	339,230	+0.14(+0.42%)
Sep 27, 2013	32.85	33.00	32.67	32.84	263,217	-0.12(-0.35%)
Sep 26, 2013	32.79	32.99	32.70	32.96	208,583	+0.29(+0.90%)
Sep 25, 2013	32.66	32.70	32.39	32.66	439,758	+0.07(+0.21%)
Sep 24, 2013	32.56	33.03	32.39	32.59	429,739	+0.10(+0.31%)
Sep 23, 2013	32.63	32.75	32.22	32.49	612,603	-0.14(-0.43%)
Sep 20, 2013	33.34	33.46	32.53	32.63	660,592	-0.55(-1.65%)
Sep 19, 2013	32.69	33.22	32.53	33.18	552,524	+0.64(+1.97%)
Sep 18, 2013	32.43	32.76	32.24	32.54	327,102	+0.07(+0.21%)
Sep 17, 2013	32.46	32.49	32.24	32.47	283,179	-0.01(-0.02%)
Sep 16, 2013	32.32	32.66	32.25	32.48	629,336	+0.36(+1.11%)
Sep 13, 2013	31.66	32.14	31.53	32.12	224,121	+0.62(+1.96%)
Sep 12, 2013	31.62	31.73	31.34	31.51	178,747	-0.15(-0.49%)
Sep 11, 2013	31.51	31.70	31.32	31.66	194,377	+0.08(+0.24%)
Sep 10, 2013	31.54	31.85	31.44	31.58	408,175	+0.29(+0.91%)
Sep 09, 2013	31.07	31.34	30.94	31.30	311,540	+0.17(+0.55%)
Sep 06, 2013	30.97	31.48	30.59	31.13	249,917	+0.26(+0.85%)
Sep 05, 2013	30.66	31.13	30.66	30.87	272,051	+0.18(+0.58%)
Sep 04, 2013	30.63	31.20	30.44	30.69	411,158	+0.04(+0.13%)
Sep 03, 2013	31.26	31.58	30.22	30.65	723,753	-0.23(-0.75%)
Aug 30, 2013	31.08	31.26	30.70	30.88	294,662	-0.19(-0.60%)
Aug 29, 2013	30.73	31.27	30.73	31.07	126,601	+0.29(+0.93%)
Aug 28, 2013	30.77	31.03	30.64	30.78	285,064	+0.01(+0.03%)
Aug 27, 2013	31.37	31.52	30.63	30.77	210,330	-0.95(-2.98%)
Aug 26, 2013	31.72	32.00	31.53	31.72	230,348	+0.08(+0.27%)
Aug 23, 2013	31.50	31.78	31.25	31.63	173,175	+0.20(+0.64%)
Aug 22, 2013	30.80	31.58	30.58	31.43	208,450	+0.76(+2.48%)
Aug 21, 2013	30.94	31.17	30.59	30.67	297,419	-0.30(-0.97%)
Aug 20, 2013	30.80	31.12	30.73	30.97	247,378	+0.24(+0.78%)
Aug 19, 2013	30.77	31.24	30.70	30.73	330,927	-0.19(-0.62%)
Aug 16, 2013	30.89	31.11	30.78	30.93	296,553	-0.05(-0.15%)
Aug 15, 2013	30.93	31.26	30.90	30.97	336,805	-0.28(-0.89%)
Aug 14, 2013	30.79	31.29	30.76	31.25	217,730	+0.47(+1.52%)
Aug 13, 2013	30.62	30.80	30.50	30.78	176,103	+0.08(+0.28%)
Aug 12, 2013	30.60	30.89	30.54	30.70	275,290	-0.15(-0.50%)
Aug 09, 2013	30.38	30.99	30.23	30.85	330,917	+0.31(+1.01%)
Aug 08, 2013	30.50	30.71	30.17	30.54	95,970	+0.26(+0.86%)
Aug 07, 2013	30.08	30.40	30.06	30.28	208,340	-0.02(-0.05%)
Aug 06, 2013	30.26	30.41	29.97	30.30	194,709	-0.08(-0.28%)
Aug 05, 2013	30.38	30.55	30.01	30.38	321,575	-0.12(-0.40%)
Aug 02, 2013	30.81	30.90	30.27	30.50	308,760	-0.37(-1.19%)
Aug 01, 2013	31.12	31.69	30.07	30.87	1,251,143	-0.65(-2.05%)
Jul 31, 2013	31.83	31.94	31.46	31.52	391,694	-0.15(-0.49%)
Jul 30, 2013	30.75	31.71	30.65	31.67	436,373	+1.01(+3.31%)
Jul 29, 2013	30.56	30.80	30.33	30.66	245,241	+0.05(+0.18%)
Jul 26, 2013	30.52	30.92	30.30	30.60	144,285	-0.12(-0.40%)
Jul 25, 2013	30.63	30.83	30.08	30.73	481,473	-0.09(-0.30%)
Jul 24, 2013	31.38	31.42	30.76	30.82	237,627	-0.48(-1.55%)
Jul 23, 2013	30.97	31.49	30.97	31.30	287,752	+0.51(+1.67%)
Jul 22, 2013	30.83	30.96	30.60	30.79	222,050	+0.15(+0.48%)
Jul 19, 2013	30.76	30.85	30.49	30.64	318,993	-0.21(-0.67%)
Jul 18, 2013	29.98	31.06	29.98	30.85	445,281	+0.78(+2.61%)
Jul 17, 2013	30.25	30.46	30.03	30.07	240,749	+0.04(+0.13%)
Jul 16, 2013	30.18	30.54	29.97	30.03	528,274	-0.05(-0.15%)
Jul 15, 2013	30.58	30.69	30.04	30.07	376,235	-0.51(-1.66%)
Jul 12, 2013	30.94	30.98	30.55	30.58	323,910	-0.40(-1.29%)
Jul 11, 2013	31.33	31.58	30.86	30.98	218,208	+0.18(+0.57%)
Jul 10, 2013	30.43	31.03	30.43	30.80	287,569	+0.37(+1.21%)
Jul 09, 2013	29.21	30.70	28.95	30.43	296,117	+1.48(+5.12%)
Jul 08, 2013	29.14	29.20	28.92	28.95	354,983	-0.09(-0.32%)
Jul 05, 2013	29.15	29.33	28.77	29.04	256,059	+0.15(+0.51%)
Jul 03, 2013	28.79	29.04	28.57	28.90	361,512	-0.15(-0.50%)
Jul 02, 2013	29.34	29.93	28.96	29.04	501,075	-0.42(-1.43%)
Jul 01, 2013	28.95	29.66	28.95	29.47	282,553	+0.71(+2.49%)
Jun 28, 2013	29.24	29.48	28.73	28.75	308,489	-0.43(-1.47%)
Jun 27, 2013	29.04	29.36	29.03	29.18	165,492	+0.32(+1.12%)
Jun 26, 2013	29.00	29.07	28.70	28.86	195,248	+0.15(+0.51%)
Jun 25, 2013	28.84	29.00	28.28	28.71	269,502	+0.23(+0.81%)
Jun 24, 2013	28.67	28.88	28.38	28.48	442,508	-0.56(-1.93%)
Jun 21, 2013	29.23	29.23	28.63	29.04	679,743	-0.01(-0.03%)
Jun 20, 2013	29.31	29.31	28.92	29.05	445,814	-0.50(-1.69%)
Jun 19, 2013	30.21	30.57	29.49	29.55	412,116	-0.32(-1.08%)
Jun 18, 2013	29.62	30.13	29.62	29.87	451,260	+0.34(+1.14%)
Jun 17, 2013	28.73	29.92	28.73	29.54	702,467	+0.81(+2.81%)
Jun 14, 2013	29.14	29.28	28.68	28.73	463,461	-0.48(-1.63%)
Jun 13, 2013	28.86	29.38	28.72	29.20	304,634	+0.25(+0.85%)
Jun 12, 2013	29.37	29.52	28.91	28.96	195,131	-0.12(-0.42%)
Jun 11, 2013	29.09	29.46	28.85	29.08	532,678	-0.78(-2.62%)
Jun 10, 2013	30.11	30.11	29.62	29.87	248,383	-0.15(-0.51%)
Jun 07, 2013	30.10	30.33	29.41	30.02	195,172	+0.05(+0.15%)
Jun 06, 2013	29.70	30.12	29.48	29.97	501,931	+0.19(+0.65%)
Jun 05, 2013	30.46	30.67	29.72	29.78	375,432	-0.74(-2.42%)
Jun 04, 2013	30.90	31.25	30.50	30.52	409,804	-0.43(-1.39%)
Jun 03, 2013	31.55	31.58	30.73	30.95	395,834	-0.51(-1.61%)
May 31, 2013	31.16	31.79	31.16	31.46	307,421	+0.14(+0.44%)
May 30, 2013	31.29	31.43	31.16	31.32	363,274	+0.18(+0.57%)
May 29, 2013	30.86	31.23	30.81	31.14	144,616	+0.10(+0.32%)
May 28, 2013	31.19	31.39	30.83	31.04	425,332	+0.23(+0.74%)
May 24, 2013	30.58	30.93	30.40	30.81	200,805	+0.05(+0.17%)
May 23, 2013	30.28	30.93	29.58	30.76	431,386	+0.07(+0.22%)
May 22, 2013	31.09	31.53	30.61	30.69	905,327	-0.47(-1.50%)
May 21, 2013	30.57	31.29	30.57	31.16	413,444	+0.68(+2.23%)
May 20, 2013	30.77	30.79	30.39	30.48	472,187	-0.38(-1.24%)
May 17, 2013	29.42	31.16	29.38	30.86	815,120	+1.64(+5.60%)
May 16, 2013	29.32	29.48	29.18	29.22	412,786	-0.22(-0.75%)
May 15, 2013	29.02	29.53	28.93	29.44	300,435	+0.59(+2.04%)
May 13, 2013	29.41	29.48	28.82	28.85	314,536	-0.67(-2.28%)
May 10, 2013	29.18	29.54	29.02	29.53	225,158	+0.34(+1.18%)
May 09, 2013	29.39	29.69	29.12	29.18	382,859	-0.29(-0.99%)
May 08, 2013	28.90	29.47	28.69	29.47	493,938	+0.49(+1.69%)
May 07, 2013	28.46	28.98	28.46	28.98	372,603	+0.53(+1.85%)
May 06, 2013	28.68	28.69	28.33	28.46	361,752	-0.12(-0.43%)
May 03, 2013	27.97	28.82	27.97	28.58	433,572	+0.86(+3.09%)
May 02, 2013	27.56	27.84	27.35	27.72	652,440	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.