Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.17	45.13	44.05	44.99	436,979	+0.72(+1.62%)
Apr 29, 2014	44.10	44.77	43.87	44.27	395,354	+0.47(+1.08%)
Apr 28, 2014	45.36	45.43	43.44	43.79	516,816	-1.40(-3.10%)
Apr 25, 2014	45.41	45.62	45.08	45.20	149,418	-0.43(-0.94%)
Apr 24, 2014	46.40	46.40	45.45	45.62	285,529	-0.44(-0.96%)
Apr 23, 2014	46.45	46.54	46.00	46.07	185,254	-0.24(-0.52%)
Apr 22, 2014	46.64	46.81	46.29	46.31	233,765	-0.20(-0.44%)
Apr 21, 2014	46.10	46.56	45.90	46.51	413,739	+0.51(+1.10%)
Apr 17, 2014	45.52	46.01	46.01	46.01	132,340	+0.44(+0.96%)
Apr 16, 2014	45.19	45.65	44.89	45.57	193,596	+0.76(+1.70%)
Apr 15, 2014	44.48	44.92	44.17	44.81	247,194	+0.44(+0.98%)
Apr 14, 2014	44.68	44.74	43.96	44.37	346,308	+0.04(+0.09%)
Apr 11, 2014	44.57	44.87	44.23	44.33	312,925	-0.62(-1.39%)
Apr 10, 2014	45.72	45.83	44.77	44.95	176,005	-0.77(-1.69%)
Apr 09, 2014	45.52	45.89	45.16	45.73	466,576	+0.33(+0.74%)
Apr 08, 2014	44.81	45.53	44.81	45.39	214,051	+0.57(+1.27%)
Apr 07, 2014	46.01	46.31	44.58	44.82	214,998	-1.30(-2.82%)
Apr 04, 2014	46.73	46.78	45.65	46.12	343,086	-0.21(-0.45%)
Apr 03, 2014	46.59	46.60	46.06	46.33	406,970	-0.13(-0.28%)
Apr 02, 2014	46.44	46.61	46.25	46.46	452,064	+0.07(+0.15%)
Apr 01, 2014	46.02	46.44	45.83	46.39	371,314	+0.43(+0.93%)
Mar 31, 2014	44.76	46.14	44.62	45.97	404,164	+1.63(+3.69%)
Mar 28, 2014	44.12	44.79	44.02	44.33	289,952	+0.26(+0.58%)
Mar 27, 2014	44.08	44.30	43.60	44.08	319,322	+0.11(+0.25%)
Mar 26, 2014	45.51	45.51	43.92	43.97	211,537	-1.26(-2.79%)
Mar 25, 2014	44.92	45.27	44.58	45.23	268,437	+0.66(+1.48%)
Mar 24, 2014	45.23	45.23	44.26	44.57	171,534	-0.26(-0.57%)
Mar 21, 2014	44.57	45.24	43.97	44.82	493,419	+0.60(+1.35%)
Mar 20, 2014	43.80	44.35	43.80	44.22	194,784	+0.17(+0.39%)
Mar 19, 2014	43.60	44.21	43.55	44.05	298,202	+0.33(+0.75%)
Mar 18, 2014	43.22	43.74	43.02	43.72	308,513	+0.69(+1.59%)
Mar 17, 2014	43.00	43.58	42.95	43.04	316,422	+0.25(+0.58%)
Mar 14, 2014	42.25	43.00	41.97	42.79	382,689	+0.34(+0.81%)
Mar 13, 2014	42.98	43.44	42.37	42.45	375,874	-0.15(-0.35%)
Mar 12, 2014	42.38	42.62	42.06	42.60	244,899	+0.00(+0.00%)
Mar 11, 2014	42.87	43.14	42.50	42.60	243,674	-0.24(-0.56%)
Mar 10, 2014	42.82	42.95	42.43	42.84	318,450	-0.08(-0.18%)
Mar 07, 2014	43.04	43.09	42.58	42.92	329,135	+0.01(+0.02%)
Mar 06, 2014	42.88	43.29	42.83	42.91	262,104	+0.17(+0.40%)
Mar 05, 2014	43.16	43.40	42.60	42.74	363,957	-0.40(-0.92%)
Mar 04, 2014	42.81	43.33	42.57	43.13	400,848	+0.77(+1.82%)
Mar 03, 2014	41.83	42.58	41.65	42.36	316,253	+0.23(+0.54%)
Feb 28, 2014	42.25	42.71	42.09	42.14	192,124	-0.16(-0.39%)
Feb 27, 2014	41.98	42.38	41.73	42.30	325,626	+0.26(+0.63%)
Feb 26, 2014	41.37	42.46	41.29	42.04	330,718	+0.74(+1.79%)
Feb 25, 2014	41.14	41.64	40.96	41.30	270,021	+0.16(+0.40%)
Feb 24, 2014	41.22	41.58	40.93	41.13	559,305	-0.22(-0.53%)
Feb 21, 2014	41.61	41.73	41.32	41.35	202,339	-0.17(-0.41%)
Feb 20, 2014	40.42	41.56	40.37	41.52	477,366	+1.08(+2.66%)
Feb 19, 2014	40.43	40.68	40.16	40.44	263,801	-0.02(-0.04%)
Feb 18, 2014	40.69	41.07	40.30	40.46	457,319	-0.18(-0.44%)
Feb 14, 2014	39.64	40.64	40.64	40.64	345,252	+1.49(+3.80%)
Feb 13, 2014	38.41	39.30	38.41	39.15	292,328	+0.39(+1.00%)
Feb 12, 2014	38.68	39.10	38.57	38.76	353,653	-0.01(-0.02%)
Feb 11, 2014	38.09	38.93	38.09	38.77	455,967	+0.81(+2.12%)
Feb 10, 2014	38.02	38.32	37.77	37.96	465,916	+0.05(+0.12%)
Feb 07, 2014	37.92	38.20	37.57	37.92	450,032	+0.39(+1.03%)
Feb 06, 2014	36.92	37.71	36.71	37.53	380,210	+0.74(+2.02%)
Feb 05, 2014	36.16	36.94	35.89	36.78	580,091	+0.60(+1.65%)
Feb 04, 2014	36.74	37.22	36.02	36.19	564,628	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.