Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.37	64.22	63.11	64.06	1,599,069	+0.95(+1.51%)
Apr 29, 2014	62.88	63.74	60.50	63.11	3,012,613	-2.76(-4.19%)
Apr 28, 2014	66.31	66.58	64.77	65.87	1,411,070	+0.12(+0.18%)
Apr 25, 2014	66.70	67.36	65.50	65.75	790,616	-1.54(-2.29%)
Apr 24, 2014	68.44	68.44	66.78	67.29	535,445	-0.31(-0.46%)
Apr 23, 2014	68.27	68.47	67.13	67.60	617,397	-0.70(-1.02%)
Apr 22, 2014	67.55	68.50	67.55	68.30	843,249	+0.36(+0.53%)
Apr 21, 2014	67.59	68.01	67.10	67.94	898,658	+0.98(+1.46%)
Apr 17, 2014	66.44	66.96	66.96	66.96	688,400	+0.59(+0.89%)
Apr 16, 2014	66.79	66.84	65.81	66.37	719,696	+0.08(+0.12%)
Apr 15, 2014	65.91	66.58	65.14	66.29	1,065,350	+0.42(+0.64%)
Apr 14, 2014	65.82	66.40	65.31	65.87	616,771	+0.42(+0.64%)
Apr 11, 2014	65.28	66.04	65.01	65.45	936,071	-0.69(-1.04%)
Apr 10, 2014	67.46	67.51	66.09	66.14	1,174,987	-1.73(-2.55%)
Apr 09, 2014	67.80	68.10	67.08	67.87	882,785	+0.36(+0.53%)
Apr 08, 2014	65.89	67.65	65.89	67.51	1,404,291	+1.44(+2.18%)
Apr 07, 2014	65.61	66.36	65.02	66.07	1,040,073	+0.36(+0.55%)
Apr 04, 2014	67.55	67.55	65.38	65.71	757,555	-1.33(-1.98%)
Apr 03, 2014	67.66	68.14	66.67	67.04	565,626	-0.66(-0.97%)
Apr 02, 2014	68.17	68.30	67.61	67.70	498,346	-0.47(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.