Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	628.86	631.41	628.83	630.37	31,350,400	+2.33(+0.37%)
Apr 29, 2003	624.42	629.94	624.42	628.04	36,727,200	+3.86(+0.62%)
Apr 28, 2003	627.32	627.32	621.11	624.18	28,537,000	-3.55(-0.57%)
Apr 25, 2003	623.88	627.73	623.48	627.73	30,236,800	+3.07(+0.49%)
Apr 24, 2003	629.51	629.53	622.80	624.66	39,693,600	-4.96(-0.79%)
Apr 23, 2003	633.35	633.69	627.10	629.62	27,602,400	-3.37(-0.53%)
Apr 22, 2003	634.49	634.49	631.63	632.99	20,232,800	-1.31(-0.21%)
Apr 21, 2003	634.89	635.24	633.09	634.30	16,131,200	-1.31(-0.21%)
Apr 18, 2003	631.47	635.61	631.47	635.61	17,275,200	+4.24(+0.67%)
Apr 17, 2003	633.64	633.64	631.00	631.37	26,936,600	-2.40(-0.38%)
Apr 16, 2003	632.02	635.23	630.49	633.77	31,855,600	+2.60(+0.41%)
Apr 15, 2003	625.04	631.30	625.04	631.17	30,768,000	+6.96(+1.12%)
Apr 14, 2003	627.74	627.74	623.78	624.21	28,140,600	-5.48(-0.87%)
Apr 11, 2003	630.02	632.44	628.93	629.69	39,883,000	-0.23(-0.04%)
Apr 10, 2003	633.80	633.80	629.29	629.92	42,119,200	-4.49(-0.71%)
Apr 09, 2003	639.93	639.93	633.73	634.41	35,282,800	-5.67(-0.89%)
Apr 08, 2003	640.03	643.68	639.00	640.08	42,183,000	-0.27(-0.04%)
Apr 07, 2003	630.91	640.35	630.91	640.35	39,573,200	+9.33(+1.48%)
Apr 05, 2003	628.80	637.39	628.25	631.02	50,877,600	+2.48(+0.39%)
Apr 04, 2003	630.41	633.17	628.54	628.54	47,165,400	-0.43(-0.07%)
Apr 03, 2003	626.69	629.66	626.25	628.97	35,465,400	+1.86(+0.30%)
Apr 02, 2003	631.45	631.60	626.03	627.11	40,280,000	-8.61(-1.35%)
Apr 01, 2003	634.55	635.72	628.65	635.72	48,974,400	+0.00(+0.00%)
Mar 31, 2003	634.55	635.72	628.65	635.72	0	+0.76(+0.12%)
Mar 29, 2003	632.96	635.85	630.81	634.96	44,664,000	+2.12(+0.33%)
Mar 28, 2003	632.98	634.53	630.83	632.84	36,164,600	-0.15(-0.02%)
Mar 27, 2003	629.41	633.76	629.41	632.99	40,955,200	+3.33(+0.53%)
Mar 26, 2003	631.62	631.62	627.94	629.66	27,122,800	-3.47(-0.55%)
Mar 25, 2003	632.79	634.45	632.39	633.13	39,303,200	+0.00(+0.00%)
Mar 24, 2003	632.79	634.45	632.39	633.13	0	+0.96(+0.15%)
Mar 22, 2003	633.40	634.95	630.59	632.17	63,496,400	+0.14(+0.02%)
Mar 21, 2003	628.11	635.56	627.10	632.03	74,292,000	+4.09(+0.65%)
Mar 20, 2003	627.50	629.34	626.03	627.94	30,348,800	+0.86(+0.14%)
Mar 19, 2003	625.76	629.51	624.45	627.08	54,217,200	+4.47(+0.72%)
Mar 18, 2003	628.37	628.45	622.32	622.61	27,905,000	+0.00(+0.00%)
Mar 17, 2003	628.37	628.45	622.32	622.61	0	-5.94(-0.95%)
Mar 15, 2003	632.23	633.26	628.07	628.55	38,903,000	+1.09(+0.17%)
Mar 14, 2003	628.41	629.52	626.66	627.46	34,857,400	-1.64(-0.26%)
Mar 13, 2003	618.81	629.10	617.63	629.10	49,150,000	+9.88(+1.60%)
Mar 12, 2003	623.94	623.94	615.77	619.22	52,956,000	-5.56(-0.89%)
Mar 11, 2003	635.60	635.60	624.18	624.78	57,623,600	+0.00(+0.00%)
Mar 10, 2003	635.60	635.60	624.18	624.78	0	-10.88(-1.71%)
Mar 08, 2003	642.14	642.14	633.60	635.66	45,808,600	-6.77(-1.05%)
Mar 07, 2003	642.97	644.03	639.74	642.43	31,441,600	-0.64(-0.10%)
Mar 06, 2003	647.69	647.69	640.62	643.07	34,518,400	+0.00(+0.00%)
Mar 05, 2003	647.69	647.69	640.62	643.07	0	-6.15(-0.95%)
Mar 04, 2003	647.04	649.58	645.04	649.22	28,759,800	+0.00(+0.00%)
Mar 03, 2003	647.04	649.58	645.04	649.22	0	+2.42(+0.37%)
Mar 01, 2003	653.00	653.30	646.75	646.80	34,659,000	-5.64(-0.86%)
Feb 28, 2003	650.66	653.80	647.27	652.44	45,147,200	+1.73(+0.27%)
Feb 27, 2003	652.47	652.81	648.53	650.71	25,842,600	-2.42(-0.37%)
Feb 26, 2003	651.46	653.13	647.49	653.13	38,247,400	+1.57(+0.24%)
Feb 25, 2003	654.58	655.14	649.59	651.56	19,780,600	+0.00(+0.00%)
Feb 24, 2003	654.58	655.14	649.59	651.56	0	-2.93(-0.45%)
Feb 22, 2003	654.58	655.25	651.90	654.49	27,223,000	-0.83(-0.13%)
Feb 21, 2003	660.97	660.97	655.08	655.32	33,406,400	-5.64(-0.85%)
Feb 20, 2003	657.38	660.96	657.38	660.96	35,498,200	+3.51(+0.53%)
Feb 19, 2003	660.44	660.70	656.87	657.45	29,310,200	-1.88(-0.29%)
Feb 18, 2003	657.76	662.09	656.90	659.33	36,367,600	+0.00(+0.00%)
Feb 17, 2003	657.76	662.09	656.90	659.33	0	+2.38(+0.36%)
Feb 15, 2003	656.23	657.61	654.17	656.95	30,579,400	+0.41(+0.06%)
Feb 14, 2003	659.90	660.32	653.49	656.54	44,861,800	+0.00(+0.00%)
Feb 13, 2003	659.90	660.32	653.49	656.54	0	-3.41(-0.52%)
Feb 12, 2003	659.00	662.04	657.39	659.95	34,950,400	+1.49(+0.23%)
Feb 11, 2003	661.32	661.32	654.42	658.46	47,990,400	+0.00(+0.00%)
Feb 10, 2003	661.32	661.32	654.42	658.46	0	-2.79(-0.42%)
Feb 08, 2003	664.23	664.23	660.21	661.25	45,072,000	-3.70(-0.56%)
Feb 07, 2003	667.50	667.50	662.54	664.95	41,908,000	-3.23(-0.48%)
Feb 06, 2003	664.75	668.18	662.22	668.18	47,285,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.