Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1859 1872 1857 1872 194,367,200 +12.18(+0.66%)
Apr 29, 2014 1852 1859 1852 1859 131,449,400 +3.60(+0.19%)
Apr 28, 2014 1862 1863 1856 1856 99,433,000 +23.48(+1.28%)
Apr 27, 2014 1832 1832 0 +0.00(+0.00%)
Apr 26, 2014 1832 1832 0 -28.72(-1.54%)
Apr 25, 2014 1866 1868 1860 1861 92,139,296 -4.30(-0.23%)
Apr 24, 2014 1864 1866 1864 1865 101,402,000 -2.07(-0.11%)
Apr 23, 2014 1867 1871 1865 1867 146,142,592 +0.93(+0.05%)
Apr 22, 2014 1863 1866 1862 1866 139,176,800 +3.49(+0.19%)
Apr 21, 2014 1852 1865 1850 1863 64,269,300 +30.67(+1.67%)
Apr 20, 2014 1832 1832 0 +0.00(+0.00%)
Apr 19, 2014 1832 1832 0 -20.43(-1.10%)
Apr 18, 2014 1849 1854 1847 1853 50,634,500 +2.15(+0.12%)
Apr 17, 2014 1847 1852 1847 1851 90,765,104 +5.17(+0.28%)
Apr 16, 2014 1855 1855 1845 1845 103,539,800 -8.51(-0.46%)
Apr 15, 2014 1848 1854 1847 1854 123,619,504 +2.35(+0.13%)
Apr 14, 2014 1851 1855 1848 1852 94,904,000 +19.27(+1.05%)
Apr 13, 2014 1832 1832 0 +0.00(+0.00%)
Apr 12, 2014 1832 1832 0 -20.40(-1.10%)
Apr 11, 2014 1855 1855 1848 1853 108,070,800 -6.86(-0.37%)
Apr 10, 2014 1859 1860 1856 1860 130,749,800 +3.77(+0.20%)
Apr 09, 2014 1853 1856 1851 1856 147,108,800 +3.44(+0.19%)
Apr 08, 2014 1861 1861 1851 1852 124,264,400 -10.59(-0.57%)
Apr 07, 2014 1857 1863 1853 1863 139,064,608 +30.64(+1.67%)
Apr 06, 2014 1832 1832 0 +0.00(+0.00%)
Apr 05, 2014 1832 1832 0 -24.35(-1.31%)
Apr 04, 2014 1863 1869 1856 1857 161,162,400 +0.98(+0.05%)
Apr 03, 2014 1854 1856 1848 1856 169,675,504 +3.63(+0.20%)
Apr 02, 2014 1847 1854 1847 1852 156,456,896 +4.24(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.