Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 1.060 | 1.060 | 1.060 | 0 | +0.09(+9.28%) | |
| Apr 18, 2013 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.23(-19.17%) |
| Apr 05, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Apr 03, 2013 | 1.250 | 1.250 | 1.250 | 0 | -0.16(-11.35%) | |
| Mar 26, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) |
| Mar 13, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.09(-6.04%) | |
| Mar 12, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 3,000 | +0.17(+12.88%) |
| Mar 01, 2013 | 1.320 | 1.320 | 1.320 | 0 | -0.10(-7.04%) | |
| Feb 15, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.