Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2015		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 31, 2015	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+1.77%)
Mar 30, 2015	0.2050	0.2260	0.2050	0.2260	102,000	-0.08(-27.10%)
Jan 20, 2015		0.3100	0.3100	0.3100	0	+0.09(+40.91%)
Dec 12, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 25, 2014		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Nov 18, 2014		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Nov 10, 2014		0.2100	0.2100	0.2100	0	-0.13(-39.13%)
Oct 20, 2014	0.3450	0.3450	0.3450	0.3450	700	-0.02(-4.17%)
Oct 01, 2014		0.3600	0.3600	0.3600	0	-0.13(-26.53%)
Sep 03, 2014		0.4900	0.4900	0.4900	0	-0.08(-14.04%)
Jul 08, 2014		0.5700	0.5700	0.5700	0	-0.02(-3.23%)
Jul 07, 2014	0.5890	0.5890	0.5890	0.5890	500	-0.02(-2.64%)
Jul 03, 2014		0.6050	0.6050	0.6050	0	+0.02(+3.42%)
Jul 01, 2014		0.5850	0.5850	0.5850	0	+0.02(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.