Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3406 3429 3384 3402 0 +1.49(+0.04%)
May 28, 2015 3393 3413 3374 3401 0 +9.13(+0.27%)
May 27, 2015 3404 3423 3374 3391 0 +0.22(+0.01%)
May 26, 2015 3426 3440 3378 3391 0 -40.20(-1.17%)
May 22, 2015 3431 3431 3431 3431 0 -6.97(-0.20%)
May 21, 2015 3407 3467 3378 3438 0 +24.48(+0.72%)
May 20, 2015 3413 3440 3371 3414 0 +10.25(+0.30%)
May 19, 2015 3421 3485 3338 3404 0 -110.46(-3.14%)
May 18, 2015 3505 3537 3485 3514 0 +15.21(+0.43%)
May 15, 2015 3485 3519 3477 3499 0 +16.34(+0.47%)
May 14, 2015 3524 3529 3460 3483 0 -37.04(-1.05%)
May 13, 2015 3528 3564 3491 3520 0 +10.01(+0.29%)
May 12, 2015 3523 3539 3471 3510 0 -37.33(-1.05%)
May 11, 2015 3541 3578 3520 3547 0 +2.01(+0.06%)
May 08, 2015 3554 3601 3536 3545 0 +20.71(+0.59%)
May 07, 2015 3484 3551 3481 3524 0 +60.36(+1.74%)
May 06, 2015 3496 3508 3451 3464 0 -23.06(-0.66%)
May 05, 2015 3518 3547 3471 3487 0 -32.29(-0.92%)
May 04, 2015 3526 3545 3502 3519 0 -4.16(-0.12%)
May 01, 2015 3466 3540 3457 3523 0 +68.43(+1.98%)
Apr 30, 2015 3481 3512 3435 3455 0 -21.74(-0.63%)
Apr 29, 2015 3511 3530 3451 3477 0 -37.24(-1.06%)
Apr 28, 2015 3542 3564 3493 3514 0 -34.80(-0.98%)
Apr 27, 2015 3577 3604 3538 3549 0 -23.20(-0.65%)
Apr 24, 2015 3663 3674 3568 3572 0 -81.50(-2.23%)
Apr 23, 2015 3686 3707 3610 3653 0 +83.48(+2.34%)
Apr 22, 2015 3561 3583 3523 3570 0 +9.02(+0.25%)
Apr 21, 2015 3583 3603 3538 3561 0 -7.44(-0.21%)
Apr 20, 2015 3537 3593 3511 3568 0 +52.57(+1.50%)
Apr 17, 2015 3568 3576 3492 3516 0 -68.07(-1.90%)
Apr 16, 2015 3605 3629 3579 3584 0 -20.79(-0.58%)
Apr 15, 2015 3649 3669 3594 3605 0 -15.05(-0.42%)
Apr 14, 2015 3691 3703 3592 3620 0 -43.21(-1.18%)
Apr 13, 2015 3651 3704 3636 3663 0 +13.81(+0.38%)
Apr 10, 2015 3656 3675 3599 3649 0 -24.27(-0.66%)
Apr 09, 2015 3693 3720 3645 3673 0 -16.18(-0.44%)
Apr 08, 2015 3669 3717 3652 3690 0 +21.69(+0.59%)
Apr 07, 2015 3700 3759 3664 3668 0 -34.45(-0.93%)
Apr 06, 2015 3689 3726 3661 3702 0 -2.74(-0.07%)
Apr 02, 2015 3705 3705 3705 3705 0 +76.90(+2.12%)
Apr 01, 2015 3614 3656 3576 3628 0 +1.67(+0.05%)
Mar 31, 2015 3684 3699 3620 3627 0 -67.40(-1.82%)
Mar 30, 2015 3661 3711 3648 3694 0 +47.42(+1.30%)
Mar 27, 2015 3651 3681 3633 3646 0 -4.33(-0.12%)
Mar 26, 2015 3678 3692 3620 3651 0 -31.52(-0.86%)
Mar 25, 2015 3727 3750 3677 3682 0 -40.39(-1.08%)
Mar 24, 2015 3753 3771 3691 3723 0 -28.92(-0.77%)
Mar 23, 2015 3732 3783 3725 3752 0 +15.29(+0.41%)
Mar 20, 2015 3713 3774 3674 3736 0 +39.02(+1.06%)
Mar 19, 2015 3672 3714 3658 3697 0 +15.20(+0.41%)
Mar 18, 2015 3686 3697 3632 3682 0 -14.73(-0.40%)
Mar 17, 2015 3655 3708 3645 3697 0 +42.02(+1.15%)
Mar 16, 2015 3666 3692 3628 3655 0 -16.02(-0.44%)
Mar 13, 2015 3687 3745 3610 3671 0 +0.34(+0.01%)
Mar 12, 2015 3619 3684 3607 3671 0 +57.55(+1.59%)
Mar 11, 2015 3625 3640 3593 3613 0 -12.74(-0.35%)
Mar 10, 2015 3616 3653 3606 3626 0 -19.51(-0.54%)
Mar 09, 2015 3637 3663 3607 3645 0 +9.87(+0.27%)
Mar 06, 2015 3598 3658 3587 3635 0 +36.20(+1.01%)
Mar 05, 2015 3587 3616 3558 3599 0 +19.47(+0.54%)
Mar 04, 2015 3580 3605 3562 3580 0 -1.65(-0.05%)
Mar 03, 2015 3581 3607 3570 3581 0 -3.52(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.