Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.680	1.940	1.670	1.860	588,041	+0.16(+9.41%)
May 30, 2006	1.660	1.790	1.650	1.700	624,601	-0.08(-4.76%)
May 26, 2006	1.790	1.810	1.760	1.785	264,906	+0.03(+2.00%)
May 25, 2006	1.825	1.825	1.740	1.750	510,627	+0.01(+0.57%)
May 24, 2006	1.800	1.830	1.740	1.740	222,824	-0.09(-4.92%)
May 23, 2006	1.710	1.830	1.710	1.830	298,885	+0.07(+3.98%)
May 22, 2006	1.760	1.830	1.730	1.760	358,090	-0.04(-2.22%)
May 19, 2006	1.750	1.840	1.730	1.800	481,861	+0.08(+4.65%)
May 18, 2006	1.800	1.800	1.710	1.720	236,311	-0.03(-1.71%)
May 17, 2006	1.760	1.800	1.670	1.750	589,978	-0.03(-1.69%)
May 16, 2006	1.910	1.930	1.780	1.780	481,702	-0.11(-5.82%)
May 15, 2006	1.860	1.960	1.860	1.890	395,784	-0.01(-0.53%)
May 12, 2006	1.850	1.960	1.800	1.900	595,285	+0.01(+0.64%)
May 11, 2006	1.980	1.980	1.860	1.888	752,393	-0.10(-5.13%)
May 10, 2006	1.995	2.020	1.970	1.990	658,961	+0.01(+0.51%)
May 09, 2006	1.945	1.990	1.920	1.980	690,687	+0.04(+2.06%)
May 08, 2006	1.935	2.020	1.890	1.940	1,101,360	+0.01(+0.52%)
May 05, 2006	1.890	1.980	1.790	1.930	2,464,766	+0.20(+11.56%)
May 04, 2006	1.700	1.750	1.680	1.730	323,214	+0.02(+1.17%)
May 03, 2006	1.670	1.760	1.670	1.710	392,427	+0.02(+1.18%)
May 02, 2006	1.630	1.710	1.630	1.690	368,859	+0.04(+2.42%)
May 01, 2006	1.650	1.700	1.650	1.650	276,259	-0.02(-1.20%)
Apr 28, 2006	1.660	1.670	1.640	1.670	243,800	+0.04(+2.45%)
Apr 27, 2006	1.670	1.670	1.620	1.630	317,282	-0.05(-2.98%)
Apr 26, 2006	1.720	1.760	1.670	1.680	413,668	-0.06(-3.45%)
Apr 25, 2006	1.700	1.780	1.690	1.740	402,700	+0.04(+2.35%)
Apr 24, 2006	1.765	1.790	1.680	1.700	539,307	-0.06(-3.41%)
Apr 21, 2006	1.790	1.810	1.710	1.760	601,827	+0.02(+1.15%)
Apr 20, 2006	1.675	1.750	1.650	1.740	378,148	+0.06(+3.57%)
Apr 19, 2006	1.700	1.730	1.650	1.680	460,103	-0.03(-1.75%)
Apr 18, 2006	1.530	1.740	1.520	1.710	1,440,695	+0.19(+12.50%)
Apr 17, 2006	1.550	1.560	1.500	1.520	514,577	-0.04(-2.56%)
Apr 13, 2006	1.520	1.570	1.480	1.560	640,128	+0.07(+4.70%)
Apr 12, 2006	1.590	1.590	1.470	1.490	1,702,097	-0.10(-6.29%)
Apr 11, 2006	1.660	1.660	1.520	1.590	1,613,291	-0.10(-5.92%)
Apr 10, 2006	1.710	1.740	1.650	1.690	2,060,471	-0.13(-7.14%)
Apr 07, 2006	1.830	1.840	1.740	1.820	564,319	+0.02(+1.11%)
Apr 06, 2006	1.770	1.860	1.770	1.800	728,235	+0.01(+0.56%)
Apr 05, 2006	1.760	1.800	1.730	1.790	450,971	+0.03(+1.70%)
Apr 04, 2006	1.750	1.790	1.720	1.760	519,315	-0.02(-1.12%)
Apr 03, 2006	1.720	1.810	1.710	1.780	638,432	-0.03(-1.66%)
Mar 31, 2006	1.830	1.830	1.780	1.810	354,547	-0.01(-0.55%)
Mar 30, 2006	1.800	1.840	1.780	1.820	354,797	+0.04(+2.25%)
Mar 29, 2006	1.765	1.800	1.740	1.780	315,467	+0.05(+2.89%)
Mar 28, 2006	1.865	1.865	1.730	1.730	629,269	-0.10(-5.46%)
Mar 27, 2006	1.815	1.850	1.815	1.830	369,432	+0.01(+0.55%)
Mar 24, 2006	1.935	1.940	1.740	1.820	746,007	+0.02(+1.11%)
Mar 23, 2006	1.655	1.820	1.620	1.800	1,293,600	+0.15(+9.09%)
Mar 22, 2006	1.650	1.720	1.620	1.650	1,894,600	-0.03(-1.79%)
Mar 21, 2006	1.650	1.720	1.650	1.680	1,019,333	-0.05(-2.89%)
Mar 20, 2006	1.760	1.800	1.680	1.730	1,774,821	-0.09(-4.95%)
Mar 17, 2006	1.760	1.900	1.630	1.820	2,920,955	-0.22(-10.78%)
Mar 16, 2006	2.040	2.040	2.000	2.040	610,057	+0.03(+1.49%)
Mar 15, 2006	1.990	2.050	1.990	2.010	673,686	+0.05(+2.55%)
Mar 14, 2006	1.920	1.990	1.890	1.960	479,143	+0.05(+2.62%)
Mar 13, 2006	1.980	2.000	1.890	1.910	1,201,117	-0.07(-3.54%)
Mar 10, 2006	2.020	2.090	1.980	1.980	787,186	-0.04(-1.98%)
Mar 09, 2006	2.030	2.090	2.000	2.020	476,766	-0.03(-1.46%)
Mar 08, 2006	2.080	2.100	2.000	2.050	949,833	-0.04(-1.91%)
Mar 07, 2006	2.170	2.180	2.080	2.090	907,227	-0.07(-3.24%)
Mar 06, 2006	2.140	2.190	2.100	2.160	990,103	+0.05(+2.37%)
Mar 03, 2006	2.115	2.150	2.050	2.110	970,601	+0.01(+0.48%)
Mar 02, 2006	2.015	2.140	2.000	2.100	1,330,897	+0.09(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.