Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.73	37.55	36.47	37.54	408,319	+1.01(+2.77%)
Jun 29, 2016	35.75	36.55	35.71	36.53	279,045	+1.13(+3.21%)
Jun 28, 2016	35.31	35.67	34.91	35.40	304,575	+0.49(+1.39%)
Jun 27, 2016	35.95	36.28	34.75	34.91	545,020	-1.46(-4.02%)
Jun 24, 2016	37.73	38.01	36.33	36.37	714,508	-2.95(-7.51%)
Jun 23, 2016	38.65	39.46	38.65	39.33	298,993	+1.17(+3.06%)
Jun 22, 2016	38.63	38.64	38.12	38.16	238,741	-0.16(-0.41%)
Jun 21, 2016	38.71	38.79	38.19	38.31	317,189	-0.38(-0.98%)
Jun 20, 2016	38.63	39.01	38.56	38.69	287,366	+0.70(+1.84%)
Jun 17, 2016	37.84	38.40	37.84	37.99	484,466	+0.11(+0.28%)
Jun 16, 2016	37.79	37.96	37.25	37.89	269,757	-0.24(-0.63%)
Jun 15, 2016	37.96	38.41	37.91	38.12	395,669	+0.28(+0.74%)
Jun 14, 2016	38.17	38.51	37.59	37.85	476,398	-0.52(-1.35%)
Jun 13, 2016	38.65	39.05	38.30	38.36	237,829	-0.48(-1.23%)
Jun 10, 2016	38.69	38.94	38.64	38.84	274,429	-0.07(-0.19%)
Jun 09, 2016	38.68	39.16	38.33	38.91	304,190	-0.21(-0.53%)
Jun 08, 2016	39.51	39.64	39.10	39.12	233,943	-0.19(-0.48%)
Jun 07, 2016	38.94	39.37	38.80	39.31	508,513	+0.49(+1.27%)
Jun 06, 2016	38.36	39.01	38.36	38.82	349,097	+0.72(+1.90%)
Jun 03, 2016	38.40	38.40	38.03	38.09	411,276	-0.25(-0.64%)
Jun 02, 2016	37.88	38.34	37.73	38.34	482,220	+0.25(+0.67%)
Jun 01, 2016	37.31	38.20	37.05	38.08	435,643	+0.50(+1.33%)
May 31, 2016	37.58	37.83	37.36	37.58	388,579	+0.15(+0.40%)
May 27, 2016	37.28	37.43	37.43	37.43	254,686	+0.21(+0.55%)
May 26, 2016	37.65	37.79	37.19	37.23	266,680	-0.12(-0.33%)
May 25, 2016	37.57	37.59	37.23	37.35	496,629	+0.01(+0.02%)
May 24, 2016	36.67	37.47	36.67	37.34	499,011	+1.07(+2.95%)
May 23, 2016	36.41	36.73	36.22	36.27	468,437	-0.20(-0.56%)
May 20, 2016	36.43	36.80	36.23	36.48	553,356	+0.08(+0.22%)
May 19, 2016	36.06	36.59	35.88	36.40	322,608	+0.05(+0.13%)
May 18, 2016	36.77	37.25	36.27	36.35	657,694	-0.77(-2.07%)
May 17, 2016	36.95	37.46	36.68	37.12	677,944	+0.37(+1.00%)
May 16, 2016	36.66	36.94	36.39	36.75	519,987	+0.33(+0.90%)
May 13, 2016	36.54	36.71	36.24	36.42	377,912	-0.17(-0.47%)
May 12, 2016	36.70	37.31	36.38	36.59	392,446	+0.20(+0.56%)
May 11, 2016	36.78	36.90	36.32	36.39	523,104	-0.36(-0.98%)
May 10, 2016	36.44	36.85	36.21	36.75	393,252	+0.44(+1.21%)
May 09, 2016	36.45	36.64	36.22	36.31	448,676	-0.46(-1.24%)
May 06, 2016	36.22	36.83	36.03	36.76	517,442	+0.46(+1.26%)
May 05, 2016	36.54	36.88	36.18	36.31	657,262	-0.04(-0.11%)
May 04, 2016	36.54	37.31	36.26	36.35	764,820	-0.33(-0.91%)
May 03, 2016	38.36	38.72	36.00	36.68	967,668	-3.31(-8.27%)
May 02, 2016	39.97	40.09	39.61	39.99	598,745	+0.14(+0.35%)
Apr 29, 2016	40.49	40.60	39.63	39.85	371,821	-0.70(-1.73%)
Apr 28, 2016	40.78	41.40	40.34	40.55	416,593	-0.43(-1.06%)
Apr 27, 2016	40.62	41.28	40.56	40.99	299,600	+0.38(+0.93%)
Apr 26, 2016	40.41	40.77	39.98	40.61	350,100	+0.46(+1.14%)
Apr 25, 2016	40.15	40.27	39.85	40.15	447,846	-0.21(-0.53%)
Apr 22, 2016	39.72	40.57	39.60	40.37	467,517	+0.67(+1.69%)
Apr 21, 2016	39.70	39.99	39.43	39.70	527,268	+0.03(+0.08%)
Apr 20, 2016	40.41	40.66	39.65	39.66	368,188	-0.78(-1.92%)
Apr 19, 2016	39.93	40.48	39.70	40.44	499,603	+0.80(+2.02%)
Apr 18, 2016	39.03	39.68	38.85	39.64	349,371	+0.41(+1.04%)
Apr 15, 2016	39.08	39.40	38.88	39.23	445,682	+0.07(+0.19%)
Apr 14, 2016	39.61	39.78	39.12	39.16	357,798	-0.31(-0.79%)
Apr 13, 2016	38.85	40.03	38.83	39.47	500,853	+0.94(+2.44%)
Apr 12, 2016	38.41	38.87	38.33	38.53	737,575	+0.31(+0.81%)
Apr 11, 2016	38.05	38.68	37.80	38.22	660,921	-0.40(-1.04%)
Apr 08, 2016	39.05	39.60	38.48	38.62	332,044	+0.04(+0.11%)
Apr 07, 2016	39.07	39.44	38.17	38.58	456,109	-0.82(-2.09%)
Apr 06, 2016	39.23	39.48	38.74	39.40	514,530	+0.16(+0.42%)
Apr 05, 2016	39.20	39.45	39.03	39.24	315,553	-0.24(-0.62%)
Apr 04, 2016	39.87	40.05	39.36	39.48	250,145	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.