Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.98	42.72	40.38	40.93	987,250	-2.31(-5.35%)
Jul 30, 2014	43.46	43.74	43.10	43.25	383,672	-0.04(-0.09%)
Jul 29, 2014	44.27	44.43	43.20	43.29	674,948	-0.95(-2.14%)
Jul 28, 2014	44.61	44.61	44.05	44.23	265,505	-0.39(-0.88%)
Jul 25, 2014	45.25	45.54	44.48	44.62	469,994	-0.76(-1.67%)
Jul 24, 2014	44.96	45.52	44.57	45.38	432,008	+0.38(+0.85%)
Jul 23, 2014	44.81	45.05	44.51	45.00	214,921	+0.29(+0.65%)
Jul 22, 2014	44.33	44.75	44.33	44.71	272,986	+0.49(+1.11%)
Jul 21, 2014	44.26	44.31	43.85	44.22	383,332	-0.26(-0.58%)
Jul 18, 2014	44.54	44.71	44.23	44.47	301,843	+0.01(+0.02%)
Jul 17, 2014	45.18	45.40	44.42	44.47	219,063	-0.71(-1.57%)
Jul 16, 2014	45.60	45.63	44.92	45.18	370,587	-0.16(-0.36%)
Jul 15, 2014	45.15	45.50	44.85	45.34	260,806	+0.27(+0.61%)
Jul 14, 2014	44.93	45.18	44.66	45.07	278,113	+0.41(+0.93%)
Jul 11, 2014	44.81	44.93	44.59	44.65	234,301	-0.10(-0.23%)
Jul 10, 2014	43.94	45.00	43.94	44.75	381,606	-0.48(-1.07%)
Jul 09, 2014	45.14	45.45	44.99	45.24	294,853	+0.23(+0.50%)
Jul 08, 2014	45.41	45.41	44.87	45.01	382,717	-0.53(-1.17%)
Jul 07, 2014	45.67	45.83	45.26	45.54	289,727	-0.26(-0.56%)
Jul 03, 2014	45.87	45.80	45.80	45.80	250,983	+0.12(+0.26%)
Jul 02, 2014	45.69	45.85	45.51	45.68	263,963	-0.10(-0.22%)
Jul 01, 2014	45.52	46.06	45.27	45.79	685,389	+0.48(+1.05%)
Jun 30, 2014	45.42	45.58	44.84	45.31	535,089	-0.01(-0.02%)
Jun 27, 2014	45.20	45.45	45.04	45.32	583,513	-0.18(-0.39%)
Jun 26, 2014	45.74	45.95	45.42	45.50	320,405	-0.37(-0.80%)
Jun 25, 2014	45.74	46.14	45.50	45.86	501,564	+0.11(+0.24%)
Jun 24, 2014	46.35	46.63	45.72	45.75	183,107	-0.73(-1.56%)
Jun 23, 2014	46.65	46.70	46.43	46.48	227,092	-0.06(-0.13%)
Jun 20, 2014	46.65	46.69	46.36	46.54	476,451	-0.10(-0.22%)
Jun 19, 2014	47.05	47.05	46.51	46.65	190,461	-0.23(-0.48%)
Jun 18, 2014	47.18	47.36	46.63	46.87	230,615	-0.24(-0.51%)
Jun 17, 2014	46.67	47.56	46.55	47.11	658,571	+0.43(+0.92%)
Jun 16, 2014	46.15	46.75	46.03	46.68	327,785	+0.44(+0.95%)
Jun 13, 2014	46.16	46.66	45.99	46.25	163,305	+0.09(+0.20%)
Jun 12, 2014	46.43	46.63	46.00	46.15	241,949	-0.34(-0.74%)
Jun 11, 2014	46.43	46.83	46.26	46.50	341,017	-0.08(-0.17%)
Jun 10, 2014	46.33	46.60	45.98	46.57	128,453	+0.15(+0.32%)
Jun 06, 2014	46.65	46.86	46.25	46.43	277,486	-0.02(-0.05%)
Jun 05, 2014	46.15	46.47	45.79	46.45	219,242	+0.34(+0.75%)
Jun 04, 2014	45.03	46.14	44.97	46.11	455,469	+0.99(+2.20%)
Jun 03, 2014	44.82	45.26	44.54	45.11	329,539	+0.39(+0.87%)
Jun 02, 2014	44.27	44.73	43.69	44.72	392,700	+0.54(+1.22%)
May 30, 2014	44.23	44.55	44.08	44.18	205,242	-0.05(-0.11%)
May 29, 2014	44.15	44.38	43.72	44.23	157,414	+0.24(+0.55%)
May 28, 2014	43.76	44.07	43.61	43.99	255,968	+0.30(+0.70%)
May 27, 2014	44.28	44.47	43.46	43.68	376,606	-0.37(-0.85%)
May 23, 2014	43.62	44.06	44.06	44.06	239,250	+0.39(+0.89%)
May 22, 2014	43.80	44.06	43.42	43.67	146,579	-0.13(-0.30%)
May 21, 2014	43.37	43.93	43.11	43.80	415,642	+0.61(+1.42%)
May 20, 2014	43.64	43.72	42.84	43.19	516,298	-0.56(-1.28%)
May 19, 2014	43.94	44.48	43.65	43.75	438,626	-0.25(-0.57%)
May 16, 2014	44.06	44.13	43.65	44.00	456,556	+0.10(+0.23%)
May 15, 2014	45.37	45.68	43.72	43.89	825,439	-1.56(-3.44%)
May 14, 2014	46.19	46.32	45.38	45.46	445,650	-0.96(-2.08%)
May 13, 2014	46.68	47.83	46.21	46.42	617,251	-0.21(-0.45%)
May 12, 2014	45.61	46.66	45.61	46.63	264,986	+1.06(+2.32%)
May 09, 2014	45.91	46.04	45.41	45.58	214,302	-0.33(-0.73%)
May 08, 2014	45.55	46.27	45.40	45.91	425,496	+0.31(+0.68%)
May 07, 2014	45.53	45.68	44.96	45.60	626,885	+0.24(+0.53%)
May 06, 2014	44.96	45.98	44.91	45.36	339,287	+0.10(+0.22%)
May 05, 2014	44.70	45.40	44.34	45.26	285,078	+0.40(+0.88%)
May 02, 2014	44.75	45.39	44.72	44.86	392,237	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.