Resolute Mining Ltd (OP: RMGGF )
0.4900
+0.0025
(+0.51%)
Streaming Delayed Price
Updated: 10:44 AM EDT, Sep 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2010 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
| Jul 19, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.05(-6.59%) | |
| Jul 07, 2010 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.11(-12.11%) | |
| May 19, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
| May 10, 2010 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
| May 04, 2010 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.