Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.98	42.72	40.38	40.94	987,209	-2.31(-5.35%)
Jul 30, 2014	43.46	43.74	43.10	43.25	383,656	-0.04(-0.09%)
Jul 29, 2014	44.27	44.43	43.20	43.29	674,920	-0.95(-2.14%)
Jul 28, 2014	44.62	44.62	44.05	44.23	265,494	-0.39(-0.88%)
Jul 25, 2014	45.26	45.54	44.48	44.62	469,975	-0.76(-1.67%)
Jul 24, 2014	44.96	45.52	44.58	45.38	431,990	+0.38(+0.85%)
Jul 23, 2014	44.81	45.05	44.51	45.00	214,912	+0.29(+0.65%)
Jul 22, 2014	44.33	44.76	44.33	44.71	272,975	+0.49(+1.11%)
Jul 21, 2014	44.26	44.31	43.85	44.22	383,316	-0.26(-0.58%)
Jul 18, 2014	44.55	44.71	44.23	44.48	301,831	+0.01(+0.02%)
Jul 17, 2014	45.18	45.40	44.42	44.47	219,053	-0.71(-1.57%)
Jul 16, 2014	45.60	45.63	44.92	45.18	370,571	-0.16(-0.36%)
Jul 15, 2014	45.15	45.51	44.85	45.34	260,795	+0.27(+0.61%)
Jul 14, 2014	44.94	45.18	44.66	45.07	278,102	+0.41(+0.93%)
Jul 11, 2014	44.81	44.93	44.59	44.65	234,291	-0.10(-0.23%)
Jul 10, 2014	43.94	45.00	43.94	44.76	381,591	-0.48(-1.07%)
Jul 09, 2014	45.14	45.45	44.99	45.24	294,841	+0.23(+0.50%)
Jul 08, 2014	45.41	45.41	44.87	45.01	382,701	-0.53(-1.17%)
Jul 07, 2014	45.67	45.83	45.27	45.55	289,715	-0.26(-0.56%)
Jul 03, 2014	45.87	45.80	45.80	45.80	250,972	+0.12(+0.26%)
Jul 02, 2014	45.69	45.85	45.51	45.69	263,952	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.