Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.97	68.50	67.66	67.87	1,115,213	-0.71(-1.04%)
Jul 30, 2014	68.46	68.99	68.23	68.58	1,207,757	+0.32(+0.47%)
Jul 29, 2014	68.12	68.75	67.88	68.26	590,625	+0.03(+0.04%)
Jul 28, 2014	68.22	68.59	68.06	68.23	877,358	-0.25(-0.37%)
Jul 25, 2014	67.57	68.65	67.57	68.48	1,712,164	+0.98(+1.45%)
Jul 24, 2014	66.06	67.60	66.01	67.50	1,298,610	+1.35(+2.04%)
Jul 23, 2014	66.11	67.05	65.75	66.15	2,071,559	+1.38(+2.13%)
Jul 22, 2014	64.54	65.20	64.35	64.77	1,517,483	+0.55(+0.86%)
Jul 21, 2014	64.46	64.48	63.88	64.22	1,190,600	-0.30(-0.46%)
Jul 18, 2014	64.21	64.60	63.87	64.52	1,060,059	+0.61(+0.95%)
Jul 17, 2014	64.31	64.68	63.70	63.91	915,034	-0.27(-0.42%)
Jul 16, 2014	64.78	64.97	64.05	64.18	796,962	-0.54(-0.83%)
Jul 15, 2014	64.99	65.02	64.46	64.72	670,933	-0.11(-0.17%)
Jul 14, 2014	64.20	65.01	64.16	64.83	932,980	+0.76(+1.19%)
Jul 11, 2014	65.09	65.11	63.70	64.07	1,215,319	-0.74(-1.14%)
Jul 10, 2014	64.38	64.88	64.14	64.81	1,027,786	-0.60(-0.92%)
Jul 09, 2014	65.87	65.99	65.11	65.41	1,056,594	+0.07(+0.11%)
Jul 08, 2014	65.91	66.22	65.04	65.34	960,105	-0.55(-0.83%)
Jul 07, 2014	66.88	66.88	65.75	65.89	982,234	-1.35(-2.01%)
Jul 03, 2014	67.16	67.24	67.24	67.24	582,000	+0.24(+0.36%)
Jul 02, 2014	67.12	67.71	66.88	67.00	491,678	-0.29(-0.43%)
Jul 01, 2014	67.07	67.52	66.79	67.29	548,483	+0.26(+0.39%)
Jun 30, 2014	66.96	67.43	66.91	67.03	480,884	+0.16(+0.24%)
Jun 27, 2014	66.25	67.19	66.24	66.87	520,561	+0.72(+1.09%)
Jun 26, 2014	66.58	66.86	66.07	66.15	921,682	-0.61(-0.91%)
Jun 25, 2014	66.49	66.95	66.39	66.76	608,216	+0.21(+0.32%)
Jun 24, 2014	67.05	67.26	66.47	66.55	598,864	-0.47(-0.70%)
Jun 23, 2014	67.79	67.84	66.94	67.02	790,366	-0.51(-0.76%)
Jun 20, 2014	68.06	68.08	67.30	67.53	1,446,672	-0.48(-0.71%)
Jun 19, 2014	67.80	68.13	67.58	68.01	898,465	+0.27(+0.40%)
Jun 18, 2014	66.90	67.86	66.84	67.74	941,455	+0.91(+1.36%)
Jun 17, 2014	66.29	67.09	66.06	66.83	705,243	+0.55(+0.83%)
Jun 16, 2014	65.77	66.75	65.36	66.28	695,030	+0.46(+0.70%)
Jun 13, 2014	65.50	65.88	65.29	65.82	516,404	+0.42(+0.64%)
Jun 12, 2014	64.91	65.74	64.85	65.40	762,457	+0.09(+0.14%)
Jun 11, 2014	65.24	65.49	64.91	65.31	673,036	-0.08(-0.12%)
Jun 10, 2014	65.36	65.63	65.10	65.39	745,431	-0.44(-0.67%)
Jun 06, 2014	65.59	65.87	65.05	65.83	575,202	+0.65(+1.00%)
Jun 05, 2014	64.00	65.38	63.93	65.18	586,682	+0.74(+1.15%)
Jun 04, 2014	64.13	64.65	64.07	64.44	652,144	+0.19(+0.30%)
Jun 03, 2014	64.70	64.70	64.09	64.25	613,226	-0.24(-0.37%)
Jun 02, 2014	64.70	64.93	64.06	64.49	642,505	+0.01(+0.02%)
May 30, 2014	65.51	65.55	64.26	64.48	643,421	-0.59(-0.91%)
May 29, 2014	65.42	65.49	64.57	65.07	1,080,189	-0.35(-0.54%)
May 28, 2014	66.03	66.34	65.36	65.42	998,219	-0.61(-0.92%)
May 27, 2014	65.72	66.04	65.49	66.03	948,031	+0.52(+0.79%)
May 23, 2014	65.79	65.51	65.51	65.51	1,383,500	-0.06(-0.09%)
May 22, 2014	64.73	66.00	64.73	65.57	601,155	+0.85(+1.31%)
May 21, 2014	64.20	64.93	63.86	64.72	1,468,694	+0.52(+0.81%)
May 20, 2014	64.09	64.44	63.56	64.20	868,082	+0.08(+0.12%)
May 19, 2014	63.45	64.21	63.02	64.12	1,074,322	+0.51(+0.80%)
May 16, 2014	64.60	64.60	63.51	63.61	2,058,497	-0.59(-0.92%)
May 15, 2014	65.27	65.27	63.65	64.20	1,748,879	-0.87(-1.34%)
May 14, 2014	64.81	65.42	64.81	65.07	807,542	-0.21(-0.32%)
May 13, 2014	65.79	65.95	65.07	65.28	736,830	-0.30(-0.46%)
May 12, 2014	64.23	65.72	64.21	65.58	1,065,392	+1.34(+2.09%)
May 09, 2014	63.64	64.57	63.55	64.24	1,016,772	+0.21(+0.33%)
May 08, 2014	63.35	64.35	63.01	64.03	1,312,323	+0.58(+0.91%)
May 07, 2014	63.71	63.97	62.77	63.45	1,383,577	-0.33(-0.52%)
May 06, 2014	63.51	64.38	63.51	63.78	1,191,859	+0.10(+0.16%)
May 05, 2014	63.20	64.04	62.86	63.68	618,584	+0.48(+0.76%)
May 02, 2014	64.46	64.46	63.19	63.20	1,329,740	-0.98(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.