Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36313	36606	36013	36232	0	-81.00(-0.22%)
Aug 30, 2006	36303	36520	36125	36313	144,235,600	+9.00(+0.02%)
Aug 29, 2006	36384	36617	36013	36304	0	-71.00(-0.20%)
Aug 28, 2006	35958	36389	35649	36375	0	+417.00(+1.16%)
Aug 25, 2006	35795	36128	35586	35958	0	+161.00(+0.45%)
Aug 24, 2006	35514	35872	35123	35797	0	+285.00(+0.80%)
Aug 23, 2006	36675	36690	35512	35512	0	-1166.00(-3.18%)
Aug 22, 2006	37161	37255	36511	36678	0	-483.00(-1.30%)
Aug 21, 2006	37550	37550	37139	37161	0	-391.00(-1.04%)
Aug 18, 2006	37559	37589	37178	37552	0	-7.00(-0.02%)
Aug 17, 2006	37451	38022	37402	37559	0	-119.00(-0.32%)
Aug 16, 2006	37296	37697	37210	37678	0	+382.00(+1.02%)
Aug 15, 2006	36559	37417	36559	37296	0	+739.00(+2.02%)
Aug 14, 2006	36950	37184	36490	36557	0	-387.00(-1.05%)
Aug 11, 2006	37354	37502	36886	36944	0	-410.00(-1.10%)
Aug 10, 2006	37255	37423	36929	37354	0	+99.00(+0.27%)
Aug 09, 2006	37602	38086	37180	37255	0	-345.00(-0.92%)
Aug 08, 2006	37699	38081	37532	37600	0	-98.00(-0.26%)
Aug 07, 2006	37845	37879	37518	37698	0	-150.00(-0.40%)
Aug 04, 2006	37462	38172	37462	37848	0	+397.00(+1.06%)
Aug 03, 2006	37288	37688	36893	37451	0	+163.00(+0.44%)
Aug 02, 2006	36843	37481	36834	37288	0	+449.00(+1.22%)
Aug 01, 2006	37077	37084	36536	36839	0	-238.00(-0.64%)
Jul 31, 2006	37381	37399	37077	37077	0	-304.00(-0.81%)
Jul 28, 2006	36886	37522	36841	37381	0	+493.00(+1.34%)
Jul 27, 2006	36595	37112	36593	36888	0	+294.00(+0.80%)
Jul 26, 2006	36681	36951	36475	36594	0	-87.00(-0.24%)
Jul 25, 2006	36223	36709	36011	36681	0	+457.00(+1.26%)
Jul 24, 2006	35525	36283	35525	36224	0	+714.00(+2.01%)
Jul 21, 2006	35847	36144	35307	35510	0	-337.00(-0.94%)
Jul 20, 2006	36786	37043	35847	35847	0	-938.00(-2.55%)
Jul 19, 2006	35136	36785	35136	36785	0	+1655.00(+4.71%)
Jul 18, 2006	34871	35311	34591	35130	0	+264.00(+0.76%)
Jul 17, 2006	35344	35469	34814	34866	0	-484.00(-1.37%)
Jul 14, 2006	35353	35651	35001	35350	0	-4.00(-0.01%)
Jul 13, 2006	36221	36221	35344	35354	0	-876.00(-2.42%)
Jul 12, 2006	36555	36747	36189	36230	0	-324.00(-0.89%)
Jul 11, 2006	36137	36581	35590	36554	0	+413.00(+1.14%)
Jul 10, 2006	36107	36427	35863	36141	0	+39.00(+0.11%)
Jul 07, 2006	36541	36796	35850	36102	0	-431.00(-1.18%)
Jul 06, 2006	36380	36993	36380	36533	0	+155.00(+0.43%)
Jul 05, 2006	37366	37366	36304	36378	0	-989.00(-2.65%)
Jul 04, 2006	37358	37601	37188	37367	0	+10.00(+0.03%)
Jul 03, 2006	36629	37402	36534	37357	0	+726.00(+1.98%)
Jun 30, 2006	36487	37036	36359	36631	0	+144.00(+0.39%)
Jun 29, 2006	34835	36487	34835	36487	0	+1652.00(+4.74%)
Jun 28, 2006	34374	34837	34349	34835	0	+459.00(+1.34%)
Jun 27, 2006	34631	35015	34368	34376	0	-255.00(-0.74%)
Jun 26, 2006	34663	34875	34584	34631	0	-30.00(-0.09%)
Jun 23, 2006	34314	34864	33880	34661	0	+344.00(+1.00%)
Jun 22, 2006	34544	34714	34226	34317	0	-230.00(-0.67%)
Jun 21, 2006	33632	34601	33216	34547	0	+915.00(+2.72%)
Jun 20, 2006	33897	34156	33568	33632	0	-265.00(-0.78%)
Jun 19, 2006	34407	34669	33549	33897	0	-502.00(-1.46%)
Jun 16, 2006	32942	34543	32942	34399	0	+1458.00(+4.43%)
Jun 15, 2006	32848	33474	32057	32941	0	+0.00(+0.00%)
Jun 14, 2006	32848	33474	32057	32941	0	+93.00(+0.28%)
Jun 13, 2006	33535	33582	32824	32848	0	-707.00(-2.11%)
Jun 12, 2006	35083	35266	33537	33555	0	-1520.00(-4.33%)
Jun 09, 2006	35438	36181	35075	35075	0	-363.00(-1.02%)
Jun 08, 2006	35262	35608	34360	35438	0	+174.00(+0.49%)
Jun 07, 2006	36559	36771	35262	35264	0	-1294.00(-3.54%)
Jun 06, 2006	36740	36740	35673	36558	0	-182.00(-0.50%)
Jun 05, 2006	37939	37976	36670	36740	0	-1202.00(-3.17%)
Jun 02, 2006	37750	38437	37411	37942	0	+194.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.