Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.19	40.19	39.51	39.83	546,847	-0.36(-0.90%)
Sep 29, 2014	40.30	40.54	39.85	40.19	561,119	-0.54(-1.33%)
Sep 26, 2014	40.59	40.86	40.45	40.73	367,806	+0.06(+0.15%)
Sep 25, 2014	41.31	41.50	40.48	40.67	420,304	-0.93(-2.23%)
Sep 24, 2014	41.62	41.92	41.41	41.60	409,956	-0.08(-0.19%)
Sep 23, 2014	41.89	42.07	41.52	41.67	422,034	-0.27(-0.64%)
Sep 22, 2014	42.52	42.52	41.81	41.94	408,994	-0.78(-1.82%)
Sep 19, 2014	43.25	43.38	42.36	42.72	1,277,262	-0.51(-1.18%)
Sep 18, 2014	43.54	43.68	43.19	43.23	259,072	-0.27(-0.61%)
Sep 17, 2014	43.60	43.92	43.27	43.49	491,089	+0.07(+0.16%)
Sep 16, 2014	42.48	43.44	42.26	43.42	536,121	+0.88(+2.07%)
Sep 15, 2014	42.50	42.73	42.36	42.54	335,386	+0.02(+0.06%)
Sep 12, 2014	42.54	42.73	42.29	42.52	315,112	+0.02(+0.04%)
Sep 11, 2014	42.22	42.70	42.22	42.51	405,106	-0.04(-0.09%)
Sep 10, 2014	42.18	42.73	42.17	42.54	283,082	+0.31(+0.72%)
Sep 09, 2014	42.50	42.65	42.11	42.24	484,245	-0.44(-1.03%)
Sep 08, 2014	42.56	43.09	42.50	42.68	414,845	+0.13(+0.29%)
Sep 05, 2014	42.62	42.82	42.19	42.55	231,508	-0.01(-0.02%)
Sep 04, 2014	42.95	43.04	42.40	42.56	338,943	-0.24(-0.55%)
Sep 03, 2014	43.11	43.20	42.77	42.80	304,886	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.