Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	40335	40829	40330	40730	0	+0.00(+0.00%)
Sep 29, 2012	40335	40829	40330	40730	0	-69.50(-0.17%)
Sep 28, 2012	40730	40868	40535	40799	144,234,800	+69.50(+0.17%)
Sep 27, 2012	40335	40829	40330	40730	232,780,192	+396.70(+0.98%)
Sep 26, 2012	40217	40333	39758	40333	298,427,392	+117.60(+0.29%)
Sep 25, 2012	40560	40655	40214	40215	166,184,608	-345.80(-0.85%)
Sep 24, 2012	40339	40574	40172	40561	157,469,792	+60.80(+0.15%)
Sep 23, 2012	40934	40934	40500	40500	0	+0.00(+0.00%)
Sep 22, 2012	40934	40934	40500	40500	0	+161.70(+0.40%)
Sep 21, 2012	40498	40637	40287	40339	366,635,808	-161.70(-0.40%)
Sep 20, 2012	40934	40934	40500	40500	229,653,792	-440.90(-1.08%)
Sep 19, 2012	40602	40945	40592	40941	190,858,400	+350.30(+0.86%)
Sep 18, 2012	40622	40700	40498	40591	157,762,400	-30.50(-0.08%)
Sep 17, 2012	40700	40831	40457	40622	155,743,392	-32.90(-0.08%)
Sep 16, 2012	40227	40664	40114	40654	0	+0.00(+0.00%)
Sep 15, 2012	40227	40664	40114	40654	0	-39.10(-0.10%)
Sep 14, 2012	40652	41155	40504	40694	248,140,400	+37.90(+0.09%)
Sep 13, 2012	40227	40675	40114	40656	268,369,200	+407.20(+1.01%)
Sep 12, 2012	40006	40300	40006	40248	223,067,808	+249.40(+0.62%)
Sep 11, 2012	39988	40165	39952	39999	186,773,792	+7.80(+0.02%)
Sep 10, 2012	40045	40168	39822	39991	166,905,600	+4.10(+0.01%)
Sep 08, 2012	39572	40056	39572	39987	0	-56.80(-0.14%)
Sep 07, 2012	39990	40217	39971	40044	151,910,000	+56.80(+0.14%)
Sep 06, 2012	39572	40056	39572	39987	193,597,408	+413.20(+1.04%)
Sep 05, 2012	39550	39705	39524	39574	100,835,600	+24.50(+0.06%)
Sep 04, 2012	39804	39804	39488	39549	155,210,000	-253.50(-0.64%)
Sep 03, 2012	39409	39807	39409	39803	58,421,800	-82.50(-0.21%)
Sep 02, 2012	39910	39971	39740	39885	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.