Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.92	24.12	23.22	23.47	0	-0.68(-2.82%)
Sep 26, 2013	24.07	24.43	23.96	24.15	123,546	+0.17(+0.71%)
Sep 25, 2013	24.20	24.20	23.79	23.98	179,381	-0.16(-0.66%)
Sep 24, 2013	24.68	24.71	23.84	24.14	385,722	-0.57(-2.31%)
Sep 23, 2013	25.63	25.71	24.56	24.71	218,645	-0.94(-3.66%)
Sep 20, 2013	25.70	26.00	25.63	25.65	0	-0.01(-0.04%)
Sep 19, 2013	24.90	25.75	24.90	25.66	148,380	+0.80(+3.22%)
Sep 18, 2013	25.13	25.28	24.42	24.86	0	-0.26(-1.04%)
Sep 17, 2013	25.31	25.72	24.87	25.12	0	-0.19(-0.75%)
Sep 16, 2013	25.37	25.82	25.10	25.31	0	-0.33(-1.29%)
Sep 13, 2013	25.54	25.74	25.36	25.64	0	+0.25(+0.98%)
Sep 12, 2013	25.07	25.70	25.07	25.39	0	+0.33(+1.32%)
Sep 11, 2013	25.31	25.48	24.88	25.06	0	-0.36(-1.42%)
Sep 10, 2013	24.92	25.45	24.57	25.42	175,605	+0.69(+2.79%)
Sep 09, 2013	25.07	25.15	24.45	24.73	0	-0.22(-0.88%)
Sep 06, 2013	25.64	25.64	24.70	24.95	0	-0.47(-1.85%)
Sep 05, 2013	25.29	25.85	24.96	25.42	0	+0.27(+1.07%)
Sep 04, 2013	24.31	25.43	24.06	25.15	0	+0.84(+3.46%)
Sep 03, 2013	24.92	24.92	24.23	24.31	0	-0.15(-0.61%)
Aug 30, 2013	25.01	25.05	24.45	24.46	0	-0.57(-2.28%)
Aug 29, 2013	24.81	25.09	24.55	25.03	115,531	+0.18(+0.72%)
Aug 28, 2013	24.27	25.01	24.20	24.85	0	+0.51(+2.10%)
Aug 27, 2013	25.50	25.65	24.29	24.34	311,222	-1.52(-5.88%)
Aug 26, 2013	26.27	26.27	25.86	25.86	0	-0.40(-1.52%)
Aug 23, 2013	26.22	26.38	25.83	26.26	0	+0.03(+0.11%)
Aug 22, 2013	25.75	26.44	25.67	26.23	112,969	+0.53(+2.06%)
Aug 21, 2013	25.72	26.06	25.20	25.70	0	-0.08(-0.31%)
Aug 20, 2013	25.51	25.81	25.06	25.78	241,840	+0.24(+0.94%)
Aug 19, 2013	25.90	25.99	25.53	25.54	235,567	-0.57(-2.18%)
Aug 16, 2013	25.53	26.18	25.53	26.11	0	+0.39(+1.52%)
Aug 15, 2013	27.50	27.50	25.58	25.72	371,233	-2.05(-7.38%)
Aug 14, 2013	28.05	28.16	27.75	27.77	139,389	-0.35(-1.24%)
Aug 13, 2013	28.06	28.21	26.92	28.12	178,724	+0.17(+0.61%)
Aug 12, 2013	27.93	28.03	27.73	27.95	165,411	-0.14(-0.50%)
Aug 09, 2013	28.01	28.59	27.91	28.09	210,088	+0.08(+0.29%)
Aug 08, 2013	28.10	28.42	27.82	28.01	219,295	+0.01(+0.04%)
Aug 07, 2013	27.73	28.25	27.23	28.00	198,334	+0.09(+0.32%)
Aug 06, 2013	27.60	28.25	27.51	27.91	165,635	+0.29(+1.05%)
Aug 05, 2013	27.07	27.66	26.58	27.62	270,226	+0.43(+1.58%)
Aug 02, 2013	27.43	27.47	26.61	27.19	549,469	-1.01(-3.58%)
Aug 01, 2013	24.00	28.29	23.87	28.20	1,221,346	+5.03(+21.71%)
Jul 31, 2013	22.98	23.50	22.62	23.17	0	+0.25(+1.09%)
Jul 30, 2013	22.62	23.00	22.62	22.92	0	+0.34(+1.51%)
Jul 29, 2013	22.77	22.86	22.48	22.58	0	-0.35(-1.53%)
Jul 26, 2013	22.88	23.16	22.69	22.93	0	-0.06(-0.26%)
Jul 25, 2013	22.63	23.09	22.57	22.99	0	+0.34(+1.50%)
Jul 24, 2013	22.65	22.70	22.55	22.65	0	+0.05(+0.22%)
Jul 23, 2013	22.52	22.70	22.46	22.60	0	+0.11(+0.49%)
Jul 22, 2013	22.39	22.60	22.33	22.49	0	+0.16(+0.72%)
Jul 19, 2013	22.10	22.43	21.95	22.33	0	+0.17(+0.77%)
Jul 18, 2013	22.02	22.20	21.86	22.16	0	+0.23(+1.05%)
Jul 17, 2013	21.57	22.00	21.36	21.93	340,020	+0.45(+2.09%)
Jul 16, 2013	21.25	21.50	21.00	21.48	0	+0.23(+1.08%)
Jul 15, 2013	21.06	21.33	20.95	21.25	0	+0.23(+1.09%)
Jul 12, 2013	20.95	21.17	20.87	21.02	0	+0.03(+0.14%)
Jul 11, 2013	21.38	21.38	20.89	20.99	0	-0.07(-0.33%)
Jul 10, 2013	21.20	21.33	20.92	21.06	0	-0.10(-0.47%)
Jul 09, 2013	20.93	21.46	20.86	21.16	0	+0.30(+1.44%)
Jul 08, 2013	20.41	20.86	20.35	20.86	0	+0.48(+2.36%)
Jul 05, 2013	19.85	20.38	19.64	20.38	0	+0.78(+3.98%)
Jul 03, 2013	19.59	19.91	19.51	19.60	0	-0.40(-2.00%)
Jul 02, 2013	20.03	20.19	19.84	20.00	0	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.