Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54626	54626	53536	54116	5,222,300	-509.00(-0.93%)
Sep 29, 2014	57211	57211	54124	54625	5,186,400	-2587.00(-4.52%)
Sep 26, 2014	55965	57489	55946	57212	2,982,200	+1250.00(+2.23%)
Sep 25, 2014	56822	56822	55876	55962	2,845,400	-862.00(-1.52%)
Sep 24, 2014	56539	57131	55934	56824	2,848,300	+283.00(+0.50%)
Sep 23, 2014	56818	57332	56086	56541	3,317,200	-277.00(-0.49%)
Sep 22, 2014	57788	57788	55974	56818	3,814,900	-971.00(-1.68%)
Sep 19, 2014	58356	58516	57514	57789	3,464,700	-586.00(-1.00%)
Sep 18, 2014	59108	59267	58118	58375	3,848,200	-733.00(-1.24%)
Sep 17, 2014	59115	60025	59096	59108	3,525,800	-7.00(-0.01%)
Sep 16, 2014	57949	60243	57946	59115	4,876,300	+1166.00(+2.01%)
Sep 15, 2014	56930	57949	56852	57949	2,902,300	+1021.00(+1.79%)
Sep 12, 2014	58336	58336	56666	56928	4,620,200	-1409.00(-2.42%)
Sep 11, 2014	58202	58809	58112	58337	2,893,100	+138.00(+0.24%)
Sep 10, 2014	58675	58675	57450	58199	3,805,800	-477.00(-0.81%)
Sep 09, 2014	59158	59485	58306	58676	4,461,200	-517.00(-0.87%)
Sep 08, 2014	60708	61513	59191	59193	4,386,000	-1489.00(-2.45%)
Sep 05, 2014	60800	61030	60244	60682	3,808,600	-118.00(-0.19%)
Sep 04, 2014	61836	61836	60739	60800	4,010,700	-1037.00(-1.68%)
Sep 03, 2014	61900	62305	61199	61837	4,164,300	-59.00(-0.10%)
Sep 02, 2014	61142	62231	60931	61896	3,995,800	+755.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.