Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 43487 43729 43452 43718 0 +249.00(+0.57%)
Dec 30, 2012 43511 43734 43331 43468 0 -253.40(-0.58%)
Dec 29, 2012 43487 43729 43452 43722 95,272,400 +252.00(+0.58%)
Dec 28, 2012 43511 43734 43331 43470 129,127,200 -25.80(-0.06%)
Dec 27, 2012 43484 43684 43435 43496 78,832,800 -37.70(-0.09%)
Dec 26, 2012 43634 43649 43483 43533 0 +0.00(+0.00%)
Dec 25, 2012 43634 43649 43483 43533 33,358,400 -88.50(-0.20%)
Dec 24, 2012 43638 43913 43303 43622 0 -17.70(-0.04%)
Dec 23, 2012 43646 43810 43511 43640 0 +18.00(+0.04%)
Dec 22, 2012 43638 43913 43303 43622 435,131,200 -16.10(-0.04%)
Dec 21, 2012 43646 43810 43511 43638 230,490,000 -10.30(-0.02%)
Dec 20, 2012 43826 43867 43592 43648 254,592,400 -178.00(-0.41%)
Dec 19, 2012 43210 44000 43206 43826 261,224,800 +487.70(+1.13%)
Dec 18, 2012 43050 43430 43031 43338 270,197,600 +288.30(+0.67%)
Dec 17, 2012 43006 43143 42897 43050 0 +44.20(+0.10%)
Dec 16, 2012 43182 43271 42954 43006 0 -45.10(-0.10%)
Dec 15, 2012 43006 43143 42897 43051 154,811,808 +44.60(+0.10%)
Dec 14, 2012 43182 43271 42954 43006 229,433,600 -175.70(-0.41%)
Dec 13, 2012 43135 43374 42973 43182 0 -1.30(-0.00%)
Dec 12, 2012 43135 43374 42973 43183 279,997,600 +48.80(+0.11%)
Dec 11, 2012 42797 43174 42670 43134 226,576,992 +337.80(+0.79%)
Dec 10, 2012 42588 42809 42577 42797 0 +205.90(+0.48%)
Dec 09, 2012 42417 42674 42284 42591 0 -206.90(-0.48%)
Dec 08, 2012 42588 42809 42577 42798 170,844,000 +208.00(+0.49%)
Dec 07, 2012 42417 42674 42284 42590 208,010,208 +173.40(+0.41%)
Dec 06, 2012 42347 42591 42297 42416 224,407,808 +78.50(+0.19%)
Dec 05, 2012 42318 42376 42152 42338 220,396,992 +14.00(+0.03%)
Dec 04, 2012 41822 42327 41820 42324 218,535,600 +490.30(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.