Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.64	46.81	46.41	46.54	22,579,816	-0.29(-0.62%)
Mar 30, 2015	46.77	47.21	46.56	46.83	26,888,388	+1.08(+2.37%)
Mar 27, 2015	45.70	45.92	45.32	45.74	15,303,863	+0.01(+0.02%)
Mar 26, 2015	45.67	45.93	45.22	45.74	18,276,862	-0.05(-0.12%)
Mar 25, 2015	46.50	46.58	45.77	45.79	19,463,204	-0.65(-1.41%)
Mar 24, 2015	46.83	47.04	46.44	46.44	15,788,907	-0.52(-1.11%)
Mar 23, 2015	47.43	47.69	46.95	46.97	19,673,658	-0.47(-0.99%)
Mar 20, 2015	47.10	47.70	46.98	47.43	23,912,132	+0.42(+0.90%)
Mar 19, 2015	47.30	47.36	46.67	47.01	15,001,278	-0.42(-0.89%)
Mar 18, 2015	47.16	47.66	46.92	47.43	20,435,052	+0.11(+0.23%)
Mar 17, 2015	47.12	47.36	46.80	47.33	15,255,056	-0.18(-0.39%)
Mar 16, 2015	47.24	47.56	47.05	47.51	19,765,094	+0.65(+1.39%)
Mar 13, 2015	47.16	47.52	46.42	46.86	21,487,906	-0.28(-0.60%)
Mar 12, 2015	46.59	47.20	46.59	47.14	23,639,506	+0.87(+1.88%)
Mar 11, 2015	46.19	46.59	46.05	46.27	16,943,036	+0.22(+0.47%)
Mar 10, 2015	46.67	46.87	46.06	46.06	21,294,002	-1.18(-2.50%)
Mar 09, 2015	46.73	47.34	46.70	47.24	16,925,470	+0.47(+1.00%)
Mar 06, 2015	47.75	48.29	46.70	46.77	29,576,090	-0.85(-1.79%)
Mar 05, 2015	47.78	47.80	47.32	47.63	14,229,846	-0.10(-0.21%)
Mar 04, 2015	47.35	47.76	47.60	47.73	21,643,962	+0.12(+0.26%)
Mar 03, 2015	47.36	47.62	47.24	47.60	17,844,656	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.