Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5947	5947	5896	5914	0	-33.45(-0.56%)
Mar 29, 2003	5951	5963	5938	5947	41,961,000	-3.86(-0.06%)
Mar 28, 2003	5953	5975	5933	5951	56,542,200	-1.04(-0.02%)
Mar 27, 2003	5931	5975	5924	5952	48,593,000	+14.39(+0.24%)
Mar 26, 2003	5923	5956	5895	5938	67,531,000	+13.65(+0.23%)
Mar 25, 2003	6049	6058	5924	5924	58,956,600	+0.00(+0.00%)
Mar 24, 2003	6049	6058	5924	5924	0	-124.07(-2.05%)
Mar 21, 2003	6014	6051	5985	6048	54,776,800	+30.98(+0.51%)
Mar 20, 2003	6044	6054	5995	6017	51,586,400	-25.33(-0.42%)
Mar 19, 2003	6012	6049	6012	6043	72,161,000	+32.84(+0.55%)
Mar 18, 2003	5992	6014	5969	6010	73,244,200	+0.00(+0.00%)
Mar 17, 2003	5992	6014	5969	6010	0	+16.91(+0.28%)
Mar 15, 2003	5933	5993	5919	5993	64,558,600	+61.05(+1.03%)
Mar 14, 2003	5810	5936	5810	5932	74,800,400	+121.99(+2.10%)
Mar 13, 2003	5821	5821	5765	5810	55,280,400	-11.13(-0.19%)
Mar 12, 2003	5860	5866	5821	5821	53,012,400	-38.67(-0.66%)
Mar 11, 2003	5908	5908	5860	5860	74,209,400	+0.00(+0.00%)
Mar 10, 2003	5908	5908	5860	5860	0	-48.16(-0.82%)
Mar 08, 2003	5914	5914	5878	5908	41,863,800	-5.99(-0.10%)
Mar 07, 2003	5914	5928	5894	5914	44,486,200	-0.49(-0.01%)
Mar 06, 2003	5911	5930	5909	5914	52,767,200	+3.17(+0.05%)
Mar 05, 2003	5926	5926	5893	5911	40,439,000	-15.41(-0.26%)
Mar 04, 2003	5925	5941	5920	5927	58,249,400	+0.00(+0.00%)
Mar 03, 2003	5925	5941	5920	5927	0	-0.41(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.