Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.09	36.75	35.77	36.73	604,913	+1.08(+3.02%)
Oct 30, 2014	34.97	35.98	34.48	35.66	662,124	+0.40(+1.12%)
Oct 29, 2014	38.26	38.26	34.33	35.26	1,500,129	-2.95(-7.72%)
Oct 28, 2014	36.89	38.29	36.81	38.21	712,361	+1.43(+3.89%)
Oct 27, 2014	38.47	38.96	36.47	36.78	1,123,009	-2.18(-5.60%)
Oct 24, 2014	38.60	39.00	38.35	38.96	296,481	+0.34(+0.88%)
Oct 23, 2014	38.35	39.07	38.10	38.62	348,874	+0.80(+2.11%)
Oct 22, 2014	38.62	39.31	37.78	37.82	570,144	-0.61(-1.59%)
Oct 21, 2014	37.77	38.55	37.51	38.43	424,944	+1.11(+2.97%)
Oct 20, 2014	35.96	37.38	35.96	37.33	608,038	+1.34(+3.72%)
Oct 17, 2014	35.62	36.28	35.60	35.99	514,531	+0.69(+1.95%)
Oct 16, 2014	33.80	35.49	33.80	35.30	1,299,158	+0.74(+2.13%)
Oct 15, 2014	34.33	35.13	34.02	34.56	1,614,875	-0.47(-1.33%)
Oct 14, 2014	35.58	35.62	34.91	35.03	632,011	-0.27(-0.76%)
Oct 13, 2014	35.93	36.37	35.27	35.30	542,755	-0.80(-2.21%)
Oct 10, 2014	37.19	37.61	36.10	36.10	719,105	-1.09(-2.94%)
Oct 09, 2014	38.35	38.40	37.17	37.19	497,537	-1.16(-3.03%)
Oct 08, 2014	37.90	38.37	37.37	38.35	381,074	+0.50(+1.32%)
Oct 07, 2014	38.61	38.72	37.82	37.86	481,722	-0.98(-2.53%)
Oct 06, 2014	38.91	39.23	38.84	38.84	274,233	+0.17(+0.45%)
Oct 03, 2014	39.03	39.18	38.61	38.66	843,590	-0.10(-0.27%)
Oct 02, 2014	39.07	39.18	38.35	38.77	515,797	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.