Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19532	19956	19459	19627	241,774,304	+96.60(+0.49%)
Mar 30, 2009	20314	20314	19462	19530	217,474,896	-785.00(-3.86%)
Mar 27, 2009	20541	20541	20253	20315	188,352,304	-227.00(-1.11%)
Mar 26, 2009	20288	20731	20224	20542	189,582,304	+269.40(+1.33%)
Mar 25, 2009	20243	20693	20085	20273	214,070,704	+30.20(+0.15%)
Mar 24, 2009	20337	20470	20052	20243	211,904,400	-103.80(-0.51%)
Mar 23, 2009	19370	20350	19370	20346	224,080,192	+983.10(+5.08%)
Mar 20, 2009	19596	19669	19305	19363	230,963,392	-233.20(-1.19%)
Mar 19, 2009	19620	19839	19576	19596	228,216,896	-24.00(-0.12%)
Mar 18, 2009	19325	19781	19066	19620	228,632,400	+295.40(+1.53%)
Mar 17, 2009	19437	19451	19030	19325	186,394,208	-111.90(-0.58%)
Mar 16, 2009	19437	19437	19437	19437	0	+0.00(+0.00%)
Mar 13, 2009	18865	19683	18847	19437	215,405,504	+572.10(+3.03%)
Mar 12, 2009	17790	18883	17704	18865	235,874,400	+1074.20(+6.04%)
Mar 11, 2009	17544	17839	17523	17791	172,724,096	+247.20(+1.41%)
Mar 10, 2009	16964	17657	16964	17544	216,456,000	+579.10(+3.41%)
Mar 09, 2009	17039	17277	16802	16964	127,063,504	-79.00(-0.46%)
Mar 07, 2009	17378	17440	16922	17043	136,829,904	-321.60(-1.85%)
Mar 06, 2009	17806	17806	17210	17365	211,647,696	-460.00(-2.58%)
Mar 05, 2009	17114	17840	17114	17825	163,352,896	+731.80(+4.28%)
Mar 04, 2009	16930	17203	16757	17093	163,130,896	+163.40(+0.97%)
Mar 03, 2009	17748	17748	16876	16930	152,330,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.