Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12582	12654	12466	12653	60,803,400	+71.60(+0.57%)
Mar 30, 2005	12829	12852	12551	12582	77,836,400	-247.10(-1.93%)
Mar 29, 2005	12890	13001	12810	12829	43,339,000	+0.00(+0.00%)
Mar 28, 2005	12890	13001	12810	12829	0	-23.90(-0.19%)
Mar 24, 2005	13060	13060	12805	12853	61,028,600	-209.70(-1.61%)
Mar 23, 2005	13094	13165	13030	13062	40,958,400	+0.00(+0.00%)
Mar 22, 2005	13094	13165	13030	13062	0	-31.90(-0.24%)
Mar 21, 2005	13094	13094	13094	13094	0	+0.00(+0.00%)
Mar 19, 2005	13140	13140	13047	13094	47,609,000	-44.40(-0.34%)
Mar 18, 2005	13096	13238	13036	13139	68,605,200	+42.30(+0.32%)
Mar 17, 2005	13184	13184	12963	13096	87,131,800	-87.80(-0.67%)
Mar 16, 2005	13238	13343	13183	13184	74,948,400	-54.20(-0.41%)
Mar 15, 2005	13536	13555	13236	13238	69,771,600	+0.00(+0.00%)
Mar 14, 2005	13536	13555	13236	13238	0	-293.80(-2.17%)
Mar 12, 2005	13421	13537	13417	13532	68,954,800	+110.90(+0.83%)
Mar 11, 2005	13683	13707	13400	13421	82,467,000	-250.00(-1.83%)
Mar 10, 2005	13743	13779	13663	13671	51,546,800	-81.40(-0.59%)
Mar 09, 2005	13878	13878	13734	13753	67,426,200	-124.90(-0.90%)
Mar 08, 2005	13863	13931	13863	13878	57,465,000	+0.00(+0.00%)
Mar 07, 2005	13863	13931	13863	13878	0	+14.90(+0.11%)
Mar 05, 2005	13784	13864	13784	13863	77,941,800	+79.80(+0.58%)
Mar 04, 2005	13770	13830	13748	13783	61,073,800	+12.70(+0.09%)
Mar 03, 2005	13805	13852	13750	13770	74,428,600	-34.50(-0.25%)
Mar 02, 2005	13790	13865	13784	13805	97,591,400	+15.30(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.